EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 1.07781 1.07833 0.00052 0.0% 1.07861
High 1.07948 1.08056 0.00108 0.1% 1.07948
Low 1.07622 1.07564 -0.00058 -0.1% 1.07228
Close 1.07843 1.07721 -0.00122 -0.1% 1.07843
Range 0.00326 0.00492 0.00166 50.9% 0.00720
ATR 0.00633 0.00623 -0.00010 -1.6% 0.00000
Volume 221,894 184,767 -37,127 -16.7% 1,155,994
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09256 1.08981 1.07992
R3 1.08764 1.08489 1.07856
R2 1.08272 1.08272 1.07811
R1 1.07997 1.07997 1.07766 1.07889
PP 1.07780 1.07780 1.07780 1.07726
S1 1.07505 1.07505 1.07676 1.07397
S2 1.07288 1.07288 1.07631
S3 1.06796 1.07013 1.07586
S4 1.06304 1.06521 1.07450
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09833 1.09558 1.08239
R3 1.09113 1.08838 1.08041
R2 1.08393 1.08393 1.07975
R1 1.08118 1.08118 1.07909 1.07896
PP 1.07673 1.07673 1.07673 1.07562
S1 1.07398 1.07398 1.07777 1.07176
S2 1.06953 1.06953 1.07711
S3 1.06233 1.06678 1.07645
S4 1.05513 1.05958 1.07447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08056 1.07228 0.00828 0.8% 0.00398 0.4% 60% True False 222,686
10 1.08977 1.07228 0.01749 1.6% 0.00612 0.6% 28% False False 238,984
20 1.09517 1.07228 0.02289 2.1% 0.00622 0.6% 22% False False 239,661
40 1.11395 1.07228 0.04167 3.9% 0.00670 0.6% 12% False False 244,657
60 1.11395 1.07228 0.04167 3.9% 0.00676 0.6% 12% False False 241,478
80 1.11395 1.05178 0.06217 5.8% 0.00700 0.6% 41% False False 241,863
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 47% False False 251,573
120 1.11395 1.04487 0.06908 6.4% 0.00704 0.7% 47% False False 248,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10147
2.618 1.09344
1.618 1.08852
1.000 1.08548
0.618 1.08360
HIGH 1.08056
0.618 1.07868
0.500 1.07810
0.382 1.07752
LOW 1.07564
0.618 1.07260
1.000 1.07072
1.618 1.06768
2.618 1.06276
4.250 1.05473
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 1.07810 1.07736
PP 1.07780 1.07731
S1 1.07751 1.07726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.