EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 1.07719 1.07781 0.00062 0.1% 1.07861
High 1.07888 1.07948 0.00060 0.1% 1.07948
Low 1.07416 1.07622 0.00206 0.2% 1.07228
Close 1.07783 1.07843 0.00060 0.1% 1.07843
Range 0.00472 0.00326 -0.00146 -30.9% 0.00720
ATR 0.00656 0.00633 -0.00024 -3.6% 0.00000
Volume 231,343 221,894 -9,449 -4.1% 1,155,994
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.08782 1.08639 1.08022
R3 1.08456 1.08313 1.07933
R2 1.08130 1.08130 1.07903
R1 1.07987 1.07987 1.07873 1.08059
PP 1.07804 1.07804 1.07804 1.07840
S1 1.07661 1.07661 1.07813 1.07733
S2 1.07478 1.07478 1.07783
S3 1.07152 1.07335 1.07753
S4 1.06826 1.07009 1.07664
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09833 1.09558 1.08239
R3 1.09113 1.08838 1.08041
R2 1.08393 1.08393 1.07975
R1 1.08118 1.08118 1.07909 1.07896
PP 1.07673 1.07673 1.07673 1.07562
S1 1.07398 1.07398 1.07777 1.07176
S2 1.06953 1.06953 1.07711
S3 1.06233 1.06678 1.07645
S4 1.05513 1.05958 1.07447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07948 1.07228 0.00720 0.7% 0.00426 0.4% 85% True False 231,198
10 1.08977 1.07228 0.01749 1.6% 0.00616 0.6% 35% False False 240,111
20 1.09867 1.07228 0.02639 2.4% 0.00623 0.6% 23% False False 243,125
40 1.11395 1.07228 0.04167 3.9% 0.00689 0.6% 15% False False 246,640
60 1.11395 1.06930 0.04465 4.1% 0.00700 0.6% 20% False False 242,301
80 1.11395 1.05178 0.06217 5.8% 0.00702 0.7% 43% False False 243,230
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 49% False False 251,901
120 1.11395 1.04487 0.06908 6.4% 0.00704 0.7% 49% False False 247,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09334
2.618 1.08801
1.618 1.08475
1.000 1.08274
0.618 1.08149
HIGH 1.07948
0.618 1.07823
0.500 1.07785
0.382 1.07747
LOW 1.07622
0.618 1.07421
1.000 1.07296
1.618 1.07095
2.618 1.06769
4.250 1.06237
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 1.07824 1.07789
PP 1.07804 1.07736
S1 1.07785 1.07682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.