EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 1.07547 1.07719 0.00172 0.2% 1.08465
High 1.07841 1.07888 0.00047 0.0% 1.08977
Low 1.07535 1.07416 -0.00119 -0.1% 1.07799
Close 1.07723 1.07783 0.00060 0.1% 1.07889
Range 0.00306 0.00472 0.00166 54.2% 0.01178
ATR 0.00670 0.00656 -0.00014 -2.1% 0.00000
Volume 239,182 231,343 -7,839 -3.3% 1,245,123
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09112 1.08919 1.08043
R3 1.08640 1.08447 1.07913
R2 1.08168 1.08168 1.07870
R1 1.07975 1.07975 1.07826 1.08072
PP 1.07696 1.07696 1.07696 1.07744
S1 1.07503 1.07503 1.07740 1.07600
S2 1.07224 1.07224 1.07696
S3 1.06752 1.07031 1.07653
S4 1.06280 1.06559 1.07523
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11756 1.11000 1.08537
R3 1.10578 1.09822 1.08213
R2 1.09400 1.09400 1.08105
R1 1.08644 1.08644 1.07997 1.08433
PP 1.08222 1.08222 1.08222 1.08116
S1 1.07466 1.07466 1.07781 1.07255
S2 1.07044 1.07044 1.07673
S3 1.05866 1.06288 1.07565
S4 1.04688 1.05110 1.07241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08977 1.07228 0.01749 1.6% 0.00595 0.6% 32% False False 238,650
10 1.08977 1.07228 0.01749 1.6% 0.00656 0.6% 32% False False 240,803
20 1.09985 1.07228 0.02757 2.6% 0.00640 0.6% 20% False False 246,907
40 1.11395 1.07228 0.04167 3.9% 0.00697 0.6% 13% False False 247,188
60 1.11395 1.06653 0.04742 4.4% 0.00702 0.7% 24% False False 241,492
80 1.11395 1.05091 0.06304 5.8% 0.00704 0.7% 43% False False 243,704
100 1.11395 1.04487 0.06908 6.4% 0.00704 0.7% 48% False False 251,898
120 1.11395 1.04487 0.06908 6.4% 0.00705 0.7% 48% False False 248,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09894
2.618 1.09124
1.618 1.08652
1.000 1.08360
0.618 1.08180
HIGH 1.07888
0.618 1.07708
0.500 1.07652
0.382 1.07596
LOW 1.07416
0.618 1.07124
1.000 1.06944
1.618 1.06652
2.618 1.06180
4.250 1.05410
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 1.07739 1.07708
PP 1.07696 1.07633
S1 1.07652 1.07558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.