EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 1.07428 1.07547 0.00119 0.1% 1.08465
High 1.07624 1.07841 0.00217 0.2% 1.08977
Low 1.07228 1.07535 0.00307 0.3% 1.07799
Close 1.07549 1.07723 0.00174 0.2% 1.07889
Range 0.00396 0.00306 -0.00090 -22.7% 0.01178
ATR 0.00698 0.00670 -0.00028 -4.0% 0.00000
Volume 236,248 239,182 2,934 1.2% 1,245,123
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.08618 1.08476 1.07891
R3 1.08312 1.08170 1.07807
R2 1.08006 1.08006 1.07779
R1 1.07864 1.07864 1.07751 1.07935
PP 1.07700 1.07700 1.07700 1.07735
S1 1.07558 1.07558 1.07695 1.07629
S2 1.07394 1.07394 1.07667
S3 1.07088 1.07252 1.07639
S4 1.06782 1.06946 1.07555
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11756 1.11000 1.08537
R3 1.10578 1.09822 1.08213
R2 1.09400 1.09400 1.08105
R1 1.08644 1.08644 1.07997 1.08433
PP 1.08222 1.08222 1.08222 1.08116
S1 1.07466 1.07466 1.07781 1.07255
S2 1.07044 1.07044 1.07673
S3 1.05866 1.06288 1.07565
S4 1.04688 1.05110 1.07241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08977 1.07228 0.01749 1.6% 0.00691 0.6% 28% False False 248,628
10 1.09020 1.07228 0.01792 1.7% 0.00688 0.6% 28% False False 243,240
20 1.09985 1.07228 0.02757 2.6% 0.00642 0.6% 18% False False 246,381
40 1.11395 1.07228 0.04167 3.9% 0.00695 0.6% 12% False False 246,776
60 1.11395 1.06564 0.04831 4.5% 0.00700 0.6% 24% False False 241,097
80 1.11395 1.04955 0.06440 6.0% 0.00706 0.7% 43% False False 244,708
100 1.11395 1.04487 0.06908 6.4% 0.00704 0.7% 47% False False 252,151
120 1.11395 1.04487 0.06908 6.4% 0.00706 0.7% 47% False False 249,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.09142
2.618 1.08642
1.618 1.08336
1.000 1.08147
0.618 1.08030
HIGH 1.07841
0.618 1.07724
0.500 1.07688
0.382 1.07652
LOW 1.07535
0.618 1.07346
1.000 1.07229
1.618 1.07040
2.618 1.06734
4.250 1.06235
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 1.07711 1.07664
PP 1.07700 1.07605
S1 1.07688 1.07547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.