EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 1.07861 1.07428 -0.00433 -0.4% 1.08465
High 1.07865 1.07624 -0.00241 -0.2% 1.08977
Low 1.07234 1.07228 -0.00006 0.0% 1.07799
Close 1.07413 1.07549 0.00136 0.1% 1.07889
Range 0.00631 0.00396 -0.00235 -37.2% 0.01178
ATR 0.00722 0.00698 -0.00023 -3.2% 0.00000
Volume 227,327 236,248 8,921 3.9% 1,245,123
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.08655 1.08498 1.07767
R3 1.08259 1.08102 1.07658
R2 1.07863 1.07863 1.07622
R1 1.07706 1.07706 1.07585 1.07785
PP 1.07467 1.07467 1.07467 1.07506
S1 1.07310 1.07310 1.07513 1.07389
S2 1.07071 1.07071 1.07476
S3 1.06675 1.06914 1.07440
S4 1.06279 1.06518 1.07331
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11756 1.11000 1.08537
R3 1.10578 1.09822 1.08213
R2 1.09400 1.09400 1.08105
R1 1.08644 1.08644 1.07997 1.08433
PP 1.08222 1.08222 1.08222 1.08116
S1 1.07466 1.07466 1.07781 1.07255
S2 1.07044 1.07044 1.07673
S3 1.05866 1.06288 1.07565
S4 1.04688 1.05110 1.07241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08977 1.07228 0.01749 1.6% 0.00814 0.8% 18% False True 257,695
10 1.09322 1.07228 0.02094 1.9% 0.00740 0.7% 15% False True 244,693
20 1.09985 1.07228 0.02757 2.6% 0.00654 0.6% 12% False True 246,404
40 1.11395 1.07228 0.04167 3.9% 0.00706 0.7% 8% False True 247,999
60 1.11395 1.06564 0.04831 4.5% 0.00706 0.7% 20% False False 240,942
80 1.11395 1.04955 0.06440 6.0% 0.00717 0.7% 40% False False 245,412
100 1.11395 1.04487 0.06908 6.4% 0.00713 0.7% 44% False False 252,543
120 1.11395 1.04487 0.06908 6.4% 0.00709 0.7% 44% False False 249,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.09307
2.618 1.08661
1.618 1.08265
1.000 1.08020
0.618 1.07869
HIGH 1.07624
0.618 1.07473
0.500 1.07426
0.382 1.07379
LOW 1.07228
0.618 1.06983
1.000 1.06832
1.618 1.06587
2.618 1.06191
4.250 1.05545
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 1.07508 1.08103
PP 1.07467 1.07918
S1 1.07426 1.07734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.