EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 1.08718 1.07861 -0.00857 -0.8% 1.08465
High 1.08977 1.07865 -0.01112 -1.0% 1.08977
Low 1.07806 1.07234 -0.00572 -0.5% 1.07799
Close 1.07889 1.07413 -0.00476 -0.4% 1.07889
Range 0.01171 0.00631 -0.00540 -46.1% 0.01178
ATR 0.00727 0.00722 -0.00005 -0.7% 0.00000
Volume 259,151 227,327 -31,824 -12.3% 1,245,123
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.09036 1.07760
R3 1.08766 1.08405 1.07587
R2 1.08135 1.08135 1.07529
R1 1.07774 1.07774 1.07471 1.07639
PP 1.07504 1.07504 1.07504 1.07437
S1 1.07143 1.07143 1.07355 1.07008
S2 1.06873 1.06873 1.07297
S3 1.06242 1.06512 1.07239
S4 1.05611 1.05881 1.07066
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11756 1.11000 1.08537
R3 1.10578 1.09822 1.08213
R2 1.09400 1.09400 1.08105
R1 1.08644 1.08644 1.07997 1.08433
PP 1.08222 1.08222 1.08222 1.08116
S1 1.07466 1.07466 1.07781 1.07255
S2 1.07044 1.07044 1.07673
S3 1.05866 1.06288 1.07565
S4 1.04688 1.05110 1.07241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08977 1.07234 0.01743 1.6% 0.00825 0.8% 10% False True 255,282
10 1.09322 1.07234 0.02088 1.9% 0.00794 0.7% 9% False True 243,927
20 1.09985 1.07234 0.02751 2.6% 0.00662 0.6% 7% False True 244,992
40 1.11395 1.07234 0.04161 3.9% 0.00712 0.7% 4% False True 249,054
60 1.11395 1.06564 0.04831 4.5% 0.00708 0.7% 18% False False 240,527
80 1.11395 1.04955 0.06440 6.0% 0.00718 0.7% 38% False False 246,262
100 1.11395 1.04487 0.06908 6.4% 0.00715 0.7% 42% False False 252,982
120 1.11395 1.04487 0.06908 6.4% 0.00710 0.7% 42% False False 250,463
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10547
2.618 1.09517
1.618 1.08886
1.000 1.08496
0.618 1.08255
HIGH 1.07865
0.618 1.07624
0.500 1.07550
0.382 1.07475
LOW 1.07234
0.618 1.06844
1.000 1.06603
1.618 1.06213
2.618 1.05582
4.250 1.04552
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 1.07550 1.08106
PP 1.07504 1.07875
S1 1.07459 1.07644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.