EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 1.08179 1.08718 0.00539 0.5% 1.08465
High 1.08749 1.08977 0.00228 0.2% 1.08977
Low 1.07799 1.07806 0.00007 0.0% 1.07799
Close 1.08716 1.07889 -0.00827 -0.8% 1.07889
Range 0.00950 0.01171 0.00221 23.3% 0.01178
ATR 0.00693 0.00727 0.00034 4.9% 0.00000
Volume 281,236 259,151 -22,085 -7.9% 1,245,123
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11737 1.10984 1.08533
R3 1.10566 1.09813 1.08211
R2 1.09395 1.09395 1.08104
R1 1.08642 1.08642 1.07996 1.08433
PP 1.08224 1.08224 1.08224 1.08120
S1 1.07471 1.07471 1.07782 1.07262
S2 1.07053 1.07053 1.07674
S3 1.05882 1.06300 1.07567
S4 1.04711 1.05129 1.07245
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11756 1.11000 1.08537
R3 1.10578 1.09822 1.08213
R2 1.09400 1.09400 1.08105
R1 1.08644 1.08644 1.07997 1.08433
PP 1.08222 1.08222 1.08222 1.08116
S1 1.07466 1.07466 1.07781 1.07255
S2 1.07044 1.07044 1.07673
S3 1.05866 1.06288 1.07565
S4 1.04688 1.05110 1.07241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08977 1.07799 0.01178 1.1% 0.00806 0.7% 8% True False 249,024
10 1.09322 1.07799 0.01523 1.4% 0.00761 0.7% 6% False False 241,394
20 1.09985 1.07799 0.02186 2.0% 0.00691 0.6% 4% False False 247,685
40 1.11395 1.07243 0.04152 3.8% 0.00707 0.7% 16% False False 249,243
60 1.11395 1.06564 0.04831 4.5% 0.00708 0.7% 27% False False 240,729
80 1.11395 1.04955 0.06440 6.0% 0.00719 0.7% 46% False False 247,716
100 1.11395 1.04487 0.06908 6.4% 0.00715 0.7% 49% False False 253,044
120 1.11395 1.04487 0.06908 6.4% 0.00712 0.7% 49% False False 250,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.13954
2.618 1.12043
1.618 1.10872
1.000 1.10148
0.618 1.09701
HIGH 1.08977
0.618 1.08530
0.500 1.08392
0.382 1.08253
LOW 1.07806
0.618 1.07082
1.000 1.06635
1.618 1.05911
2.618 1.04740
4.250 1.02829
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 1.08392 1.08388
PP 1.08224 1.08222
S1 1.08057 1.08055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.