EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 1.08455 1.08179 -0.00276 -0.3% 1.08932
High 1.08873 1.08749 -0.00124 -0.1% 1.09322
Low 1.07951 1.07799 -0.00152 -0.1% 1.08130
Close 1.08181 1.08716 0.00535 0.5% 1.08531
Range 0.00922 0.00950 0.00028 3.0% 0.01192
ATR 0.00673 0.00693 0.00020 2.9% 0.00000
Volume 284,514 281,236 -3,278 -1.2% 1,168,825
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.11271 1.10944 1.09239
R3 1.10321 1.09994 1.08977
R2 1.09371 1.09371 1.08890
R1 1.09044 1.09044 1.08803 1.09208
PP 1.08421 1.08421 1.08421 1.08503
S1 1.08094 1.08094 1.08629 1.08258
S2 1.07471 1.07471 1.08542
S3 1.06521 1.07144 1.08455
S4 1.05571 1.06194 1.08194
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12237 1.11576 1.09187
R3 1.11045 1.10384 1.08859
R2 1.09853 1.09853 1.08750
R1 1.09192 1.09192 1.08640 1.08927
PP 1.08661 1.08661 1.08661 1.08528
S1 1.08000 1.08000 1.08422 1.07735
S2 1.07469 1.07469 1.08312
S3 1.06277 1.06808 1.08203
S4 1.05085 1.05616 1.07875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08873 1.07799 0.01074 1.0% 0.00716 0.7% 85% False True 242,956
10 1.09322 1.07799 0.01523 1.4% 0.00676 0.6% 60% False True 238,132
20 1.09985 1.07799 0.02186 2.0% 0.00660 0.6% 42% False True 246,809
40 1.11395 1.07243 0.04152 3.8% 0.00695 0.6% 35% False False 249,158
60 1.11395 1.06564 0.04831 4.4% 0.00695 0.6% 45% False False 239,820
80 1.11395 1.04955 0.06440 5.9% 0.00711 0.7% 58% False False 248,168
100 1.11395 1.04487 0.06908 6.4% 0.00708 0.7% 61% False False 252,856
120 1.11395 1.04487 0.06908 6.4% 0.00707 0.7% 61% False False 251,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.12787
2.618 1.11236
1.618 1.10286
1.000 1.09699
0.618 1.09336
HIGH 1.08749
0.618 1.08386
0.500 1.08274
0.382 1.08162
LOW 1.07799
0.618 1.07212
1.000 1.06849
1.618 1.06262
2.618 1.05312
4.250 1.03762
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 1.08569 1.08589
PP 1.08421 1.08463
S1 1.08274 1.08336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.