EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 1.08335 1.08455 0.00120 0.1% 1.08932
High 1.08570 1.08873 0.00303 0.3% 1.09322
Low 1.08120 1.07951 -0.00169 -0.2% 1.08130
Close 1.08456 1.08181 -0.00275 -0.3% 1.08531
Range 0.00450 0.00922 0.00472 104.9% 0.01192
ATR 0.00654 0.00673 0.00019 2.9% 0.00000
Volume 224,186 284,514 60,328 26.9% 1,168,825
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11101 1.10563 1.08688
R3 1.10179 1.09641 1.08435
R2 1.09257 1.09257 1.08350
R1 1.08719 1.08719 1.08266 1.08527
PP 1.08335 1.08335 1.08335 1.08239
S1 1.07797 1.07797 1.08096 1.07605
S2 1.07413 1.07413 1.08012
S3 1.06491 1.06875 1.07927
S4 1.05569 1.05953 1.07674
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12237 1.11576 1.09187
R3 1.11045 1.10384 1.08859
R2 1.09853 1.09853 1.08750
R1 1.09192 1.09192 1.08640 1.08927
PP 1.08661 1.08661 1.08661 1.08528
S1 1.08000 1.08000 1.08422 1.07735
S2 1.07469 1.07469 1.08312
S3 1.06277 1.06808 1.08203
S4 1.05085 1.05616 1.07875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09020 1.07951 0.01069 1.0% 0.00686 0.6% 22% False True 237,851
10 1.09322 1.07951 0.01371 1.3% 0.00640 0.6% 17% False True 236,661
20 1.09985 1.07951 0.02034 1.9% 0.00649 0.6% 11% False True 246,064
40 1.11395 1.07243 0.04152 3.8% 0.00694 0.6% 23% False False 248,207
60 1.11395 1.06149 0.05246 4.8% 0.00701 0.6% 39% False False 239,321
80 1.11395 1.04830 0.06565 6.1% 0.00714 0.7% 51% False False 248,693
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.7% 53% False False 252,442
120 1.11395 1.04487 0.06908 6.4% 0.00707 0.7% 53% False False 251,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12792
2.618 1.11287
1.618 1.10365
1.000 1.09795
0.618 1.09443
HIGH 1.08873
0.618 1.08521
0.500 1.08412
0.382 1.08303
LOW 1.07951
0.618 1.07381
1.000 1.07029
1.618 1.06459
2.618 1.05537
4.250 1.04033
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 1.08412 1.08412
PP 1.08335 1.08335
S1 1.08258 1.08258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.