EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 1.08465 1.08335 -0.00130 -0.1% 1.08932
High 1.08501 1.08570 0.00069 0.1% 1.09322
Low 1.07962 1.08120 0.00158 0.1% 1.08130
Close 1.08345 1.08456 0.00111 0.1% 1.08531
Range 0.00539 0.00450 -0.00089 -16.5% 0.01192
ATR 0.00669 0.00654 -0.00016 -2.3% 0.00000
Volume 196,036 224,186 28,150 14.4% 1,168,825
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.09732 1.09544 1.08704
R3 1.09282 1.09094 1.08580
R2 1.08832 1.08832 1.08539
R1 1.08644 1.08644 1.08497 1.08738
PP 1.08382 1.08382 1.08382 1.08429
S1 1.08194 1.08194 1.08415 1.08288
S2 1.07932 1.07932 1.08374
S3 1.07482 1.07744 1.08332
S4 1.07032 1.07294 1.08209
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12237 1.11576 1.09187
R3 1.11045 1.10384 1.08859
R2 1.09853 1.09853 1.08750
R1 1.09192 1.09192 1.08640 1.08927
PP 1.08661 1.08661 1.08661 1.08528
S1 1.08000 1.08000 1.08422 1.07735
S2 1.07469 1.07469 1.08312
S3 1.06277 1.06808 1.08203
S4 1.05085 1.05616 1.07875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09322 1.07962 0.01360 1.3% 0.00665 0.6% 36% False False 231,692
10 1.09322 1.07962 0.01360 1.3% 0.00588 0.5% 36% False False 234,138
20 1.10447 1.07962 0.02485 2.3% 0.00656 0.6% 20% False False 244,005
40 1.11395 1.07243 0.04152 3.8% 0.00692 0.6% 29% False False 247,716
60 1.11395 1.05685 0.05710 5.3% 0.00702 0.6% 49% False False 238,734
80 1.11395 1.04830 0.06565 6.1% 0.00708 0.7% 55% False False 248,872
100 1.11395 1.04487 0.06908 6.4% 0.00699 0.6% 57% False False 252,003
120 1.11395 1.04487 0.06908 6.4% 0.00703 0.6% 57% False False 251,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10483
2.618 1.09748
1.618 1.09298
1.000 1.09020
0.618 1.08848
HIGH 1.08570
0.618 1.08398
0.500 1.08345
0.382 1.08292
LOW 1.08120
0.618 1.07842
1.000 1.07670
1.618 1.07392
2.618 1.06942
4.250 1.06208
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 1.08419 1.08440
PP 1.08382 1.08423
S1 1.08345 1.08407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.