EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 1.08466 1.08465 -0.00001 0.0% 1.08932
High 1.08851 1.08501 -0.00350 -0.3% 1.09322
Low 1.08130 1.07962 -0.00168 -0.2% 1.08130
Close 1.08531 1.08345 -0.00186 -0.2% 1.08531
Range 0.00721 0.00539 -0.00182 -25.2% 0.01192
ATR 0.00677 0.00669 -0.00008 -1.1% 0.00000
Volume 228,809 196,036 -32,773 -14.3% 1,168,825
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.09886 1.09655 1.08641
R3 1.09347 1.09116 1.08493
R2 1.08808 1.08808 1.08444
R1 1.08577 1.08577 1.08394 1.08423
PP 1.08269 1.08269 1.08269 1.08193
S1 1.08038 1.08038 1.08296 1.07884
S2 1.07730 1.07730 1.08246
S3 1.07191 1.07499 1.08197
S4 1.06652 1.06960 1.08049
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12237 1.11576 1.09187
R3 1.11045 1.10384 1.08859
R2 1.09853 1.09853 1.08750
R1 1.09192 1.09192 1.08640 1.08927
PP 1.08661 1.08661 1.08661 1.08528
S1 1.08000 1.08000 1.08422 1.07735
S2 1.07469 1.07469 1.08312
S3 1.06277 1.06808 1.08203
S4 1.05085 1.05616 1.07875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09322 1.07962 0.01360 1.3% 0.00763 0.7% 28% False True 232,572
10 1.09517 1.07962 0.01555 1.4% 0.00632 0.6% 25% False True 240,339
20 1.10843 1.07962 0.02881 2.7% 0.00658 0.6% 13% False True 244,213
40 1.11395 1.07243 0.04152 3.8% 0.00707 0.7% 27% False False 248,566
60 1.11395 1.05178 0.06217 5.7% 0.00705 0.7% 51% False False 239,615
80 1.11395 1.04513 0.06882 6.4% 0.00713 0.7% 56% False False 249,927
100 1.11395 1.04487 0.06908 6.4% 0.00699 0.6% 56% False False 252,362
120 1.11395 1.04487 0.06908 6.4% 0.00706 0.7% 56% False False 251,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10792
2.618 1.09912
1.618 1.09373
1.000 1.09040
0.618 1.08834
HIGH 1.08501
0.618 1.08295
0.500 1.08232
0.382 1.08168
LOW 1.07962
0.618 1.07629
1.000 1.07423
1.618 1.07090
2.618 1.06551
4.250 1.05671
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 1.08307 1.08491
PP 1.08269 1.08442
S1 1.08232 1.08394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.