EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 1.08848 1.08466 -0.00382 -0.4% 1.08932
High 1.09020 1.08851 -0.00169 -0.2% 1.09322
Low 1.08222 1.08130 -0.00092 -0.1% 1.08130
Close 1.08475 1.08531 0.00056 0.1% 1.08531
Range 0.00798 0.00721 -0.00077 -9.6% 0.01192
ATR 0.00674 0.00677 0.00003 0.5% 0.00000
Volume 255,714 228,809 -26,905 -10.5% 1,168,825
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.10667 1.10320 1.08928
R3 1.09946 1.09599 1.08729
R2 1.09225 1.09225 1.08663
R1 1.08878 1.08878 1.08597 1.09052
PP 1.08504 1.08504 1.08504 1.08591
S1 1.08157 1.08157 1.08465 1.08331
S2 1.07783 1.07783 1.08399
S3 1.07062 1.07436 1.08333
S4 1.06341 1.06715 1.08134
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12237 1.11576 1.09187
R3 1.11045 1.10384 1.08859
R2 1.09853 1.09853 1.08750
R1 1.09192 1.09192 1.08640 1.08927
PP 1.08661 1.08661 1.08661 1.08528
S1 1.08000 1.08000 1.08422 1.07735
S2 1.07469 1.07469 1.08312
S3 1.06277 1.06808 1.08203
S4 1.05085 1.05616 1.07875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09322 1.08130 0.01192 1.1% 0.00715 0.7% 34% False True 233,765
10 1.09867 1.08130 0.01737 1.6% 0.00629 0.6% 23% False True 246,139
20 1.11395 1.08130 0.03265 3.0% 0.00673 0.6% 12% False True 245,833
40 1.11395 1.07243 0.04152 3.8% 0.00708 0.7% 31% False False 249,758
60 1.11395 1.05178 0.06217 5.7% 0.00715 0.7% 54% False False 240,807
80 1.11395 1.04487 0.06908 6.4% 0.00712 0.7% 59% False False 251,453
100 1.11395 1.04487 0.06908 6.4% 0.00703 0.6% 59% False False 253,044
120 1.11395 1.04487 0.06908 6.4% 0.00706 0.7% 59% False False 251,978
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11915
2.618 1.10739
1.618 1.10018
1.000 1.09572
0.618 1.09297
HIGH 1.08851
0.618 1.08576
0.500 1.08491
0.382 1.08405
LOW 1.08130
0.618 1.07684
1.000 1.07409
1.618 1.06963
2.618 1.06242
4.250 1.05066
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 1.08518 1.08726
PP 1.08504 1.08661
S1 1.08491 1.08596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.