Trading Metrics calculated at close of trading on 25-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
1.08548 |
1.08848 |
0.00300 |
0.3% |
1.09506 |
High |
1.09322 |
1.09020 |
-0.00302 |
-0.3% |
1.09517 |
Low |
1.08505 |
1.08222 |
-0.00283 |
-0.3% |
1.08446 |
Close |
1.08845 |
1.08475 |
-0.00370 |
-0.3% |
1.08975 |
Range |
0.00817 |
0.00798 |
-0.00019 |
-2.3% |
0.01071 |
ATR |
0.00664 |
0.00674 |
0.00010 |
1.4% |
0.00000 |
Volume |
253,715 |
255,714 |
1,999 |
0.8% |
1,038,529 |
|
Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10966 |
1.10519 |
1.08914 |
|
R3 |
1.10168 |
1.09721 |
1.08694 |
|
R2 |
1.09370 |
1.09370 |
1.08621 |
|
R1 |
1.08923 |
1.08923 |
1.08548 |
1.08748 |
PP |
1.08572 |
1.08572 |
1.08572 |
1.08485 |
S1 |
1.08125 |
1.08125 |
1.08402 |
1.07950 |
S2 |
1.07774 |
1.07774 |
1.08329 |
|
S3 |
1.06976 |
1.07327 |
1.08256 |
|
S4 |
1.06178 |
1.06529 |
1.08036 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12192 |
1.11655 |
1.09564 |
|
R3 |
1.11121 |
1.10584 |
1.09270 |
|
R2 |
1.10050 |
1.10050 |
1.09171 |
|
R1 |
1.09513 |
1.09513 |
1.09073 |
1.09246 |
PP |
1.08979 |
1.08979 |
1.08979 |
1.08846 |
S1 |
1.08442 |
1.08442 |
1.08877 |
1.08175 |
S2 |
1.07908 |
1.07908 |
1.08779 |
|
S3 |
1.06837 |
1.07371 |
1.08680 |
|
S4 |
1.05766 |
1.06300 |
1.08386 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09322 |
1.08217 |
0.01105 |
1.0% |
0.00635 |
0.6% |
23% |
False |
False |
233,308 |
10 |
1.09985 |
1.08217 |
0.01768 |
1.6% |
0.00625 |
0.6% |
15% |
False |
False |
253,011 |
20 |
1.11395 |
1.08217 |
0.03178 |
2.9% |
0.00684 |
0.6% |
8% |
False |
False |
244,666 |
40 |
1.11395 |
1.07243 |
0.04152 |
3.8% |
0.00708 |
0.7% |
30% |
False |
False |
249,945 |
60 |
1.11395 |
1.05178 |
0.06217 |
5.7% |
0.00716 |
0.7% |
53% |
False |
False |
240,553 |
80 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00717 |
0.7% |
58% |
False |
False |
251,751 |
100 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00707 |
0.7% |
58% |
False |
False |
253,615 |
120 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00709 |
0.7% |
58% |
False |
False |
252,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12412 |
2.618 |
1.11109 |
1.618 |
1.10311 |
1.000 |
1.09818 |
0.618 |
1.09513 |
HIGH |
1.09020 |
0.618 |
1.08715 |
0.500 |
1.08621 |
0.382 |
1.08527 |
LOW |
1.08222 |
0.618 |
1.07729 |
1.000 |
1.07424 |
1.618 |
1.06931 |
2.618 |
1.06133 |
4.250 |
1.04831 |
|
|
Fisher Pivots for day following 25-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
1.08621 |
1.08770 |
PP |
1.08572 |
1.08671 |
S1 |
1.08524 |
1.08573 |
|