EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 1.08826 1.08548 -0.00278 -0.3% 1.09506
High 1.09159 1.09322 0.00163 0.1% 1.09517
Low 1.08217 1.08505 0.00288 0.3% 1.08446
Close 1.08534 1.08845 0.00311 0.3% 1.08975
Range 0.00942 0.00817 -0.00125 -13.3% 0.01071
ATR 0.00653 0.00664 0.00012 1.8% 0.00000
Volume 228,590 253,715 25,125 11.0% 1,038,529
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11342 1.10910 1.09294
R3 1.10525 1.10093 1.09070
R2 1.09708 1.09708 1.08995
R1 1.09276 1.09276 1.08920 1.09492
PP 1.08891 1.08891 1.08891 1.08999
S1 1.08459 1.08459 1.08770 1.08675
S2 1.08074 1.08074 1.08695
S3 1.07257 1.07642 1.08620
S4 1.06440 1.06825 1.08396
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12192 1.11655 1.09564
R3 1.11121 1.10584 1.09270
R2 1.10050 1.10050 1.09171
R1 1.09513 1.09513 1.09073 1.09246
PP 1.08979 1.08979 1.08979 1.08846
S1 1.08442 1.08442 1.08877 1.08175
S2 1.07908 1.07908 1.08779
S3 1.06837 1.07371 1.08680
S4 1.05766 1.06300 1.08386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09322 1.08217 0.01105 1.0% 0.00594 0.5% 57% True False 235,470
10 1.09985 1.08217 0.01768 1.6% 0.00595 0.5% 36% False False 249,521
20 1.11395 1.08217 0.03178 2.9% 0.00663 0.6% 20% False False 238,988
40 1.11395 1.07243 0.04152 3.8% 0.00697 0.6% 39% False False 248,391
60 1.11395 1.05178 0.06217 5.7% 0.00713 0.7% 59% False False 240,402
80 1.11395 1.04487 0.06908 6.3% 0.00714 0.7% 63% False False 252,355
100 1.11395 1.04487 0.06908 6.3% 0.00709 0.7% 63% False False 253,769
120 1.11395 1.04487 0.06908 6.3% 0.00706 0.6% 63% False False 252,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12794
2.618 1.11461
1.618 1.10644
1.000 1.10139
0.618 1.09827
HIGH 1.09322
0.618 1.09010
0.500 1.08914
0.382 1.08817
LOW 1.08505
0.618 1.08000
1.000 1.07688
1.618 1.07183
2.618 1.06366
4.250 1.05033
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 1.08914 1.08820
PP 1.08891 1.08795
S1 1.08868 1.08770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.