EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 1.08932 1.08826 -0.00106 -0.1% 1.09506
High 1.09096 1.09159 0.00063 0.1% 1.09517
Low 1.08799 1.08217 -0.00582 -0.5% 1.08446
Close 1.08820 1.08534 -0.00286 -0.3% 1.08975
Range 0.00297 0.00942 0.00645 217.2% 0.01071
ATR 0.00630 0.00653 0.00022 3.5% 0.00000
Volume 201,997 228,590 26,593 13.2% 1,038,529
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11463 1.10940 1.09052
R3 1.10521 1.09998 1.08793
R2 1.09579 1.09579 1.08707
R1 1.09056 1.09056 1.08620 1.08847
PP 1.08637 1.08637 1.08637 1.08532
S1 1.08114 1.08114 1.08448 1.07905
S2 1.07695 1.07695 1.08361
S3 1.06753 1.07172 1.08275
S4 1.05811 1.06230 1.08016
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12192 1.11655 1.09564
R3 1.11121 1.10584 1.09270
R2 1.10050 1.10050 1.09171
R1 1.09513 1.09513 1.09073 1.09246
PP 1.08979 1.08979 1.08979 1.08846
S1 1.08442 1.08442 1.08877 1.08175
S2 1.07908 1.07908 1.08779
S3 1.06837 1.07371 1.08680
S4 1.05766 1.06300 1.08386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09159 1.08217 0.00942 0.9% 0.00511 0.5% 34% True True 236,584
10 1.09985 1.08217 0.01768 1.6% 0.00569 0.5% 18% False True 248,116
20 1.11395 1.08217 0.03178 2.9% 0.00645 0.6% 10% False True 239,167
40 1.11395 1.07243 0.04152 3.8% 0.00690 0.6% 31% False False 246,054
60 1.11395 1.05178 0.06217 5.7% 0.00708 0.7% 54% False False 240,588
80 1.11395 1.04487 0.06908 6.4% 0.00715 0.7% 59% False False 253,074
100 1.11395 1.04487 0.06908 6.4% 0.00710 0.7% 59% False False 254,201
120 1.11395 1.04487 0.06908 6.4% 0.00708 0.7% 59% False False 253,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.13163
2.618 1.11625
1.618 1.10683
1.000 1.10101
0.618 1.09741
HIGH 1.09159
0.618 1.08799
0.500 1.08688
0.382 1.08577
LOW 1.08217
0.618 1.07635
1.000 1.07275
1.618 1.06693
2.618 1.05751
4.250 1.04214
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 1.08688 1.08688
PP 1.08637 1.08637
S1 1.08585 1.08585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.