EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 1.08766 1.08932 0.00166 0.2% 1.09506
High 1.08978 1.09096 0.00118 0.1% 1.09517
Low 1.08659 1.08799 0.00140 0.1% 1.08446
Close 1.08975 1.08820 -0.00155 -0.1% 1.08975
Range 0.00319 0.00297 -0.00022 -6.9% 0.01071
ATR 0.00656 0.00630 -0.00026 -3.9% 0.00000
Volume 226,524 201,997 -24,527 -10.8% 1,038,529
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.09796 1.09605 1.08983
R3 1.09499 1.09308 1.08902
R2 1.09202 1.09202 1.08874
R1 1.09011 1.09011 1.08847 1.08958
PP 1.08905 1.08905 1.08905 1.08879
S1 1.08714 1.08714 1.08793 1.08661
S2 1.08608 1.08608 1.08766
S3 1.08311 1.08417 1.08738
S4 1.08014 1.08120 1.08657
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12192 1.11655 1.09564
R3 1.11121 1.10584 1.09270
R2 1.10050 1.10050 1.09171
R1 1.09513 1.09513 1.09073 1.09246
PP 1.08979 1.08979 1.08979 1.08846
S1 1.08442 1.08442 1.08877 1.08175
S2 1.07908 1.07908 1.08779
S3 1.06837 1.07371 1.08680
S4 1.05766 1.06300 1.08386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09517 1.08446 0.01071 1.0% 0.00501 0.5% 35% False False 248,105
10 1.09985 1.08446 0.01539 1.4% 0.00530 0.5% 24% False False 246,057
20 1.11395 1.08446 0.02949 2.7% 0.00636 0.6% 13% False False 241,638
40 1.11395 1.07243 0.04152 3.8% 0.00684 0.6% 38% False False 246,032
60 1.11395 1.05178 0.06217 5.7% 0.00699 0.6% 59% False False 240,812
80 1.11395 1.04487 0.06908 6.3% 0.00714 0.7% 63% False False 253,915
100 1.11395 1.04487 0.06908 6.3% 0.00711 0.7% 63% False False 254,771
120 1.11395 1.04487 0.06908 6.3% 0.00704 0.6% 63% False False 253,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 1.10358
2.618 1.09874
1.618 1.09577
1.000 1.09393
0.618 1.09280
HIGH 1.09096
0.618 1.08983
0.500 1.08948
0.382 1.08912
LOW 1.08799
0.618 1.08615
1.000 1.08502
1.618 1.08318
2.618 1.08021
4.250 1.07537
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 1.08948 1.08808
PP 1.08905 1.08796
S1 1.08863 1.08784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.