EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 1.08826 1.08766 -0.00060 -0.1% 1.09506
High 1.09067 1.08978 -0.00089 -0.1% 1.09517
Low 1.08471 1.08659 0.00188 0.2% 1.08446
Close 1.08755 1.08975 0.00220 0.2% 1.08975
Range 0.00596 0.00319 -0.00277 -46.5% 0.01071
ATR 0.00682 0.00656 -0.00026 -3.8% 0.00000
Volume 266,527 226,524 -40,003 -15.0% 1,038,529
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.09828 1.09720 1.09150
R3 1.09509 1.09401 1.09063
R2 1.09190 1.09190 1.09033
R1 1.09082 1.09082 1.09004 1.09136
PP 1.08871 1.08871 1.08871 1.08898
S1 1.08763 1.08763 1.08946 1.08817
S2 1.08552 1.08552 1.08917
S3 1.08233 1.08444 1.08887
S4 1.07914 1.08125 1.08800
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12192 1.11655 1.09564
R3 1.11121 1.10584 1.09270
R2 1.10050 1.10050 1.09171
R1 1.09513 1.09513 1.09073 1.09246
PP 1.08979 1.08979 1.08979 1.08846
S1 1.08442 1.08442 1.08877 1.08175
S2 1.07908 1.07908 1.08779
S3 1.06837 1.07371 1.08680
S4 1.05766 1.06300 1.08386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09867 1.08446 0.01421 1.3% 0.00543 0.5% 37% False False 258,514
10 1.09985 1.08446 0.01539 1.4% 0.00622 0.6% 34% False False 253,976
20 1.11395 1.08446 0.02949 2.7% 0.00648 0.6% 18% False False 243,493
40 1.11395 1.07243 0.04152 3.8% 0.00693 0.6% 42% False False 246,565
60 1.11395 1.05178 0.06217 5.7% 0.00712 0.7% 61% False False 241,747
80 1.11395 1.04487 0.06908 6.3% 0.00716 0.7% 65% False False 254,473
100 1.11395 1.04487 0.06908 6.3% 0.00711 0.7% 65% False False 255,020
120 1.11395 1.04487 0.06908 6.3% 0.00706 0.6% 65% False False 254,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 1.10334
2.618 1.09813
1.618 1.09494
1.000 1.09297
0.618 1.09175
HIGH 1.08978
0.618 1.08856
0.500 1.08819
0.382 1.08781
LOW 1.08659
0.618 1.08462
1.000 1.08340
1.618 1.08143
2.618 1.07824
4.250 1.07303
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 1.08923 1.08902
PP 1.08871 1.08829
S1 1.08819 1.08757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.