EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 1.08757 1.08826 0.00069 0.1% 1.09461
High 1.08846 1.09067 0.00221 0.2% 1.09985
Low 1.08446 1.08471 0.00025 0.0% 1.09107
Close 1.08816 1.08755 -0.00061 -0.1% 1.09504
Range 0.00400 0.00596 0.00196 49.0% 0.00878
ATR 0.00688 0.00682 -0.00007 -1.0% 0.00000
Volume 259,282 266,527 7,245 2.8% 1,220,053
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.10552 1.10250 1.09083
R3 1.09956 1.09654 1.08919
R2 1.09360 1.09360 1.08864
R1 1.09058 1.09058 1.08810 1.08911
PP 1.08764 1.08764 1.08764 1.08691
S1 1.08462 1.08462 1.08700 1.08315
S2 1.08168 1.08168 1.08646
S3 1.07572 1.07866 1.08591
S4 1.06976 1.07270 1.08427
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12166 1.11713 1.09987
R3 1.11288 1.10835 1.09745
R2 1.10410 1.10410 1.09665
R1 1.09957 1.09957 1.09584 1.10184
PP 1.09532 1.09532 1.09532 1.09645
S1 1.09079 1.09079 1.09424 1.09306
S2 1.08654 1.08654 1.09343
S3 1.07776 1.08201 1.09263
S4 1.06898 1.07323 1.09021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08446 0.01539 1.4% 0.00615 0.6% 20% False False 272,715
10 1.09985 1.08446 0.01539 1.4% 0.00645 0.6% 20% False False 255,487
20 1.11395 1.08446 0.02949 2.7% 0.00669 0.6% 10% False False 244,630
40 1.11395 1.07243 0.04152 3.8% 0.00698 0.6% 36% False False 245,987
60 1.11395 1.05178 0.06217 5.7% 0.00725 0.7% 58% False False 241,986
80 1.11395 1.04487 0.06908 6.4% 0.00722 0.7% 62% False False 254,415
100 1.11395 1.04487 0.06908 6.4% 0.00716 0.7% 62% False False 254,171
120 1.11395 1.04487 0.06908 6.4% 0.00712 0.7% 62% False False 255,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11600
2.618 1.10627
1.618 1.10031
1.000 1.09663
0.618 1.09435
HIGH 1.09067
0.618 1.08839
0.500 1.08769
0.382 1.08699
LOW 1.08471
0.618 1.08103
1.000 1.07875
1.618 1.07507
2.618 1.06911
4.250 1.05938
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 1.08769 1.08982
PP 1.08764 1.08906
S1 1.08760 1.08831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.