EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 1.09506 1.08757 -0.00749 -0.7% 1.09461
High 1.09517 1.08846 -0.00671 -0.6% 1.09985
Low 1.08626 1.08446 -0.00180 -0.2% 1.09107
Close 1.08757 1.08816 0.00059 0.1% 1.09504
Range 0.00891 0.00400 -0.00491 -55.1% 0.00878
ATR 0.00711 0.00688 -0.00022 -3.1% 0.00000
Volume 286,196 259,282 -26,914 -9.4% 1,220,053
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.09903 1.09759 1.09036
R3 1.09503 1.09359 1.08926
R2 1.09103 1.09103 1.08889
R1 1.08959 1.08959 1.08853 1.09031
PP 1.08703 1.08703 1.08703 1.08739
S1 1.08559 1.08559 1.08779 1.08631
S2 1.08303 1.08303 1.08743
S3 1.07903 1.08159 1.08706
S4 1.07503 1.07759 1.08596
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12166 1.11713 1.09987
R3 1.11288 1.10835 1.09745
R2 1.10410 1.10410 1.09665
R1 1.09957 1.09957 1.09584 1.10184
PP 1.09532 1.09532 1.09532 1.09645
S1 1.09079 1.09079 1.09424 1.09306
S2 1.08654 1.08654 1.09343
S3 1.07776 1.08201 1.09263
S4 1.06898 1.07323 1.09021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08446 0.01539 1.4% 0.00595 0.5% 24% False True 263,573
10 1.09985 1.08446 0.01539 1.4% 0.00657 0.6% 24% False True 255,468
20 1.11395 1.08446 0.02949 2.7% 0.00658 0.6% 13% False True 242,871
40 1.11395 1.07243 0.04152 3.8% 0.00706 0.6% 38% False False 244,815
60 1.11395 1.05178 0.06217 5.7% 0.00721 0.7% 59% False False 241,736
80 1.11395 1.04487 0.06908 6.3% 0.00722 0.7% 63% False False 254,341
100 1.11395 1.04487 0.06908 6.3% 0.00717 0.7% 63% False False 252,847
120 1.11496 1.04487 0.07009 6.4% 0.00723 0.7% 62% False False 256,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.10546
2.618 1.09893
1.618 1.09493
1.000 1.09246
0.618 1.09093
HIGH 1.08846
0.618 1.08693
0.500 1.08646
0.382 1.08599
LOW 1.08446
0.618 1.08199
1.000 1.08046
1.618 1.07799
2.618 1.07399
4.250 1.06746
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 1.08759 1.09157
PP 1.08703 1.09043
S1 1.08646 1.08930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.