EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 1.09725 1.09506 -0.00219 -0.2% 1.09461
High 1.09867 1.09517 -0.00350 -0.3% 1.09985
Low 1.09360 1.08626 -0.00734 -0.7% 1.09107
Close 1.09504 1.08757 -0.00747 -0.7% 1.09504
Range 0.00507 0.00891 0.00384 75.7% 0.00878
ATR 0.00697 0.00711 0.00014 2.0% 0.00000
Volume 254,045 286,196 32,151 12.7% 1,220,053
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11640 1.11089 1.09247
R3 1.10749 1.10198 1.09002
R2 1.09858 1.09858 1.08920
R1 1.09307 1.09307 1.08839 1.09137
PP 1.08967 1.08967 1.08967 1.08882
S1 1.08416 1.08416 1.08675 1.08246
S2 1.08076 1.08076 1.08594
S3 1.07185 1.07525 1.08512
S4 1.06294 1.06634 1.08267
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12166 1.11713 1.09987
R3 1.11288 1.10835 1.09745
R2 1.10410 1.10410 1.09665
R1 1.09957 1.09957 1.09584 1.10184
PP 1.09532 1.09532 1.09532 1.09645
S1 1.09079 1.09079 1.09424 1.09306
S2 1.08654 1.08654 1.09343
S3 1.07776 1.08201 1.09263
S4 1.06898 1.07323 1.09021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08626 0.01359 1.2% 0.00626 0.6% 10% False True 259,648
10 1.10447 1.08626 0.01821 1.7% 0.00723 0.7% 7% False True 253,873
20 1.11395 1.08626 0.02769 2.5% 0.00696 0.6% 5% False True 245,446
40 1.11395 1.07243 0.04152 3.8% 0.00712 0.7% 36% False False 243,782
60 1.11395 1.05178 0.06217 5.7% 0.00729 0.7% 58% False False 242,606
80 1.11395 1.04487 0.06908 6.4% 0.00724 0.7% 62% False False 254,786
100 1.11395 1.04487 0.06908 6.4% 0.00720 0.7% 62% False False 251,701
120 1.11496 1.04487 0.07009 6.4% 0.00725 0.7% 61% False False 256,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13304
2.618 1.11850
1.618 1.10959
1.000 1.10408
0.618 1.10068
HIGH 1.09517
0.618 1.09177
0.500 1.09072
0.382 1.08966
LOW 1.08626
0.618 1.08075
1.000 1.07735
1.618 1.07184
2.618 1.06293
4.250 1.04839
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 1.09072 1.09306
PP 1.08967 1.09123
S1 1.08862 1.08940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.