EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 1.09729 1.09725 -0.00004 0.0% 1.09461
High 1.09985 1.09867 -0.00118 -0.1% 1.09985
Low 1.09305 1.09360 0.00055 0.1% 1.09107
Close 1.09724 1.09504 -0.00220 -0.2% 1.09504
Range 0.00680 0.00507 -0.00173 -25.4% 0.00878
ATR 0.00711 0.00697 -0.00015 -2.1% 0.00000
Volume 297,526 254,045 -43,481 -14.6% 1,220,053
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11098 1.10808 1.09783
R3 1.10591 1.10301 1.09643
R2 1.10084 1.10084 1.09597
R1 1.09794 1.09794 1.09550 1.09686
PP 1.09577 1.09577 1.09577 1.09523
S1 1.09287 1.09287 1.09458 1.09179
S2 1.09070 1.09070 1.09411
S3 1.08563 1.08780 1.09365
S4 1.08056 1.08273 1.09225
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.12166 1.11713 1.09987
R3 1.11288 1.10835 1.09745
R2 1.10410 1.10410 1.09665
R1 1.09957 1.09957 1.09584 1.10184
PP 1.09532 1.09532 1.09532 1.09645
S1 1.09079 1.09079 1.09424 1.09306
S2 1.08654 1.08654 1.09343
S3 1.07776 1.08201 1.09263
S4 1.06898 1.07323 1.09021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.09107 0.00878 0.8% 0.00560 0.5% 45% False False 244,010
10 1.10843 1.08771 0.02072 1.9% 0.00684 0.6% 35% False False 248,088
20 1.11395 1.08737 0.02658 2.4% 0.00719 0.7% 29% False False 249,653
40 1.11395 1.07243 0.04152 3.8% 0.00703 0.6% 54% False False 242,386
60 1.11395 1.05178 0.06217 5.7% 0.00726 0.7% 70% False False 242,597
80 1.11395 1.04487 0.06908 6.3% 0.00724 0.7% 73% False False 254,551
100 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 73% False False 250,132
120 1.11496 1.04487 0.07009 6.4% 0.00723 0.7% 72% False False 256,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12022
2.618 1.11194
1.618 1.10687
1.000 1.10374
0.618 1.10180
HIGH 1.09867
0.618 1.09673
0.500 1.09614
0.382 1.09554
LOW 1.09360
0.618 1.09047
1.000 1.08853
1.618 1.08540
2.618 1.08033
4.250 1.07205
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 1.09614 1.09608
PP 1.09577 1.09573
S1 1.09541 1.09539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.