EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 1.09502 1.09314 -0.00188 -0.2% 1.10382
High 1.09663 1.09728 0.00065 0.1% 1.10447
Low 1.09107 1.09231 0.00124 0.1% 1.08771
Close 1.09309 1.09721 0.00412 0.4% 1.09406
Range 0.00556 0.00497 -0.00059 -10.6% 0.01676
ATR 0.00730 0.00714 -0.00017 -2.3% 0.00000
Volume 239,657 220,816 -18,841 -7.9% 1,032,485
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11051 1.10883 1.09994
R3 1.10554 1.10386 1.09858
R2 1.10057 1.10057 1.09812
R1 1.09889 1.09889 1.09767 1.09973
PP 1.09560 1.09560 1.09560 1.09602
S1 1.09392 1.09392 1.09675 1.09476
S2 1.09063 1.09063 1.09630
S3 1.08566 1.08895 1.09584
S4 1.08069 1.08398 1.09448
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.14569 1.13664 1.10328
R3 1.12893 1.11988 1.09867
R2 1.11217 1.11217 1.09713
R1 1.10312 1.10312 1.09560 1.09927
PP 1.09541 1.09541 1.09541 1.09349
S1 1.08636 1.08636 1.09252 1.08251
S2 1.07865 1.07865 1.09099
S3 1.06189 1.06960 1.08945
S4 1.04513 1.05284 1.08484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09982 1.08771 0.01211 1.1% 0.00676 0.6% 78% False False 238,260
10 1.11395 1.08771 0.02624 2.4% 0.00744 0.7% 36% False False 236,322
20 1.11395 1.07612 0.03783 3.4% 0.00754 0.7% 56% False False 247,469
40 1.11395 1.06653 0.04742 4.3% 0.00732 0.7% 65% False False 238,784
60 1.11395 1.05091 0.06304 5.7% 0.00726 0.7% 73% False False 242,637
80 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 76% False False 253,145
100 1.11395 1.04487 0.06908 6.3% 0.00718 0.7% 76% False False 248,823
120 1.11496 1.04487 0.07009 6.4% 0.00723 0.7% 75% False False 256,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.11840
2.618 1.11029
1.618 1.10532
1.000 1.10225
0.618 1.10035
HIGH 1.09728
0.618 1.09538
0.500 1.09480
0.382 1.09421
LOW 1.09231
0.618 1.08924
1.000 1.08734
1.618 1.08427
2.618 1.07930
4.250 1.07119
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 1.09641 1.09630
PP 1.09560 1.09538
S1 1.09480 1.09447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.