EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 1.09461 1.09502 0.00041 0.0% 1.10382
High 1.09787 1.09663 -0.00124 -0.1% 1.10447
Low 1.09229 1.09107 -0.00122 -0.1% 1.08771
Close 1.09508 1.09309 -0.00199 -0.2% 1.09406
Range 0.00558 0.00556 -0.00002 -0.4% 0.01676
ATR 0.00744 0.00730 -0.00013 -1.8% 0.00000
Volume 208,009 239,657 31,648 15.2% 1,032,485
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11028 1.10724 1.09615
R3 1.10472 1.10168 1.09462
R2 1.09916 1.09916 1.09411
R1 1.09612 1.09612 1.09360 1.09486
PP 1.09360 1.09360 1.09360 1.09297
S1 1.09056 1.09056 1.09258 1.08930
S2 1.08804 1.08804 1.09207
S3 1.08248 1.08500 1.09156
S4 1.07692 1.07944 1.09003
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.14569 1.13664 1.10328
R3 1.12893 1.11988 1.09867
R2 1.11217 1.11217 1.09713
R1 1.10312 1.10312 1.09560 1.09927
PP 1.09541 1.09541 1.09541 1.09349
S1 1.08636 1.08636 1.09252 1.08251
S2 1.07865 1.07865 1.09099
S3 1.06189 1.06960 1.08945
S4 1.04513 1.05284 1.08484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09982 1.08771 0.01211 1.1% 0.00720 0.7% 44% False False 247,364
10 1.11395 1.08771 0.02624 2.4% 0.00731 0.7% 21% False False 228,455
20 1.11395 1.07417 0.03978 3.6% 0.00748 0.7% 48% False False 247,171
40 1.11395 1.06564 0.04831 4.4% 0.00729 0.7% 57% False False 238,455
60 1.11395 1.04955 0.06440 5.9% 0.00728 0.7% 68% False False 244,151
80 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 70% False False 253,594
100 1.11395 1.04487 0.06908 6.3% 0.00719 0.7% 70% False False 249,837
120 1.12292 1.04487 0.07805 7.1% 0.00728 0.7% 62% False False 256,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12026
2.618 1.11119
1.618 1.10563
1.000 1.10219
0.618 1.10007
HIGH 1.09663
0.618 1.09451
0.500 1.09385
0.382 1.09319
LOW 1.09107
0.618 1.08763
1.000 1.08551
1.618 1.08207
2.618 1.07651
4.250 1.06744
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 1.09385 1.09377
PP 1.09360 1.09354
S1 1.09334 1.09332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.