EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 1.09444 1.09461 0.00017 0.0% 1.10382
High 1.09982 1.09787 -0.00195 -0.2% 1.10447
Low 1.08771 1.09229 0.00458 0.4% 1.08771
Close 1.09406 1.09508 0.00102 0.1% 1.09406
Range 0.01211 0.00558 -0.00653 -53.9% 0.01676
ATR 0.00758 0.00744 -0.00014 -1.9% 0.00000
Volume 281,181 208,009 -73,172 -26.0% 1,032,485
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11182 1.10903 1.09815
R3 1.10624 1.10345 1.09661
R2 1.10066 1.10066 1.09610
R1 1.09787 1.09787 1.09559 1.09927
PP 1.09508 1.09508 1.09508 1.09578
S1 1.09229 1.09229 1.09457 1.09369
S2 1.08950 1.08950 1.09406
S3 1.08392 1.08671 1.09355
S4 1.07834 1.08113 1.09201
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.14569 1.13664 1.10328
R3 1.12893 1.11988 1.09867
R2 1.11217 1.11217 1.09713
R1 1.10312 1.10312 1.09560 1.09927
PP 1.09541 1.09541 1.09541 1.09349
S1 1.08636 1.08636 1.09252 1.08251
S2 1.07865 1.07865 1.09099
S3 1.06189 1.06960 1.08945
S4 1.04513 1.05284 1.08484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10447 1.08771 0.01676 1.5% 0.00821 0.7% 44% False False 248,098
10 1.11395 1.08771 0.02624 2.4% 0.00721 0.7% 28% False False 230,218
20 1.11395 1.07243 0.04152 3.8% 0.00758 0.7% 55% False False 249,593
40 1.11395 1.06564 0.04831 4.4% 0.00731 0.7% 61% False False 238,210
60 1.11395 1.04955 0.06440 5.9% 0.00738 0.7% 71% False False 245,081
80 1.11395 1.04487 0.06908 6.3% 0.00728 0.7% 73% False False 254,078
100 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 73% False False 250,589
120 1.12401 1.04487 0.07914 7.2% 0.00729 0.7% 63% False False 257,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12159
2.618 1.11248
1.618 1.10690
1.000 1.10345
0.618 1.10132
HIGH 1.09787
0.618 1.09574
0.500 1.09508
0.382 1.09442
LOW 1.09229
0.618 1.08884
1.000 1.08671
1.618 1.08326
2.618 1.07768
4.250 1.06858
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 1.09508 1.09464
PP 1.09508 1.09420
S1 1.09508 1.09377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.