EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 1.09221 1.09444 0.00223 0.2% 1.10382
High 1.09719 1.09982 0.00263 0.2% 1.10447
Low 1.09163 1.08771 -0.00392 -0.4% 1.08771
Close 1.09479 1.09406 -0.00073 -0.1% 1.09406
Range 0.00556 0.01211 0.00655 117.8% 0.01676
ATR 0.00723 0.00758 0.00035 4.8% 0.00000
Volume 241,639 281,181 39,542 16.4% 1,032,485
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.13019 1.12424 1.10072
R3 1.11808 1.11213 1.09739
R2 1.10597 1.10597 1.09628
R1 1.10002 1.10002 1.09517 1.09694
PP 1.09386 1.09386 1.09386 1.09233
S1 1.08791 1.08791 1.09295 1.08483
S2 1.08175 1.08175 1.09184
S3 1.06964 1.07580 1.09073
S4 1.05753 1.06369 1.08740
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.14569 1.13664 1.10328
R3 1.12893 1.11988 1.09867
R2 1.11217 1.11217 1.09713
R1 1.10312 1.10312 1.09560 1.09927
PP 1.09541 1.09541 1.09541 1.09349
S1 1.08636 1.08636 1.09252 1.08251
S2 1.07865 1.07865 1.09099
S3 1.06189 1.06960 1.08945
S4 1.04513 1.05284 1.08484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10843 1.08771 0.02072 1.9% 0.00809 0.7% 31% False True 252,166
10 1.11395 1.08771 0.02624 2.4% 0.00742 0.7% 24% False True 237,219
20 1.11395 1.07243 0.04152 3.8% 0.00761 0.7% 52% False False 253,116
40 1.11395 1.06564 0.04831 4.4% 0.00732 0.7% 59% False False 238,295
60 1.11395 1.04955 0.06440 5.9% 0.00737 0.7% 69% False False 246,685
80 1.11395 1.04487 0.06908 6.3% 0.00728 0.7% 71% False False 254,980
100 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 71% False False 251,557
120 1.12754 1.04487 0.08267 7.6% 0.00730 0.7% 60% False False 258,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.15129
2.618 1.13152
1.618 1.11941
1.000 1.11193
0.618 1.10730
HIGH 1.09982
0.618 1.09519
0.500 1.09377
0.382 1.09234
LOW 1.08771
0.618 1.08023
1.000 1.07560
1.618 1.06812
2.618 1.05601
4.250 1.03624
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 1.09396 1.09396
PP 1.09386 1.09386
S1 1.09377 1.09377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.