EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 1.09412 1.09221 -0.00191 -0.2% 1.10138
High 1.09651 1.09719 0.00068 0.1% 1.11395
Low 1.08933 1.09163 0.00230 0.2% 1.10087
Close 1.09197 1.09479 0.00282 0.3% 1.10381
Range 0.00718 0.00556 -0.00162 -22.6% 0.01308
ATR 0.00736 0.00723 -0.00013 -1.7% 0.00000
Volume 266,335 241,639 -24,696 -9.3% 804,402
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11122 1.10856 1.09785
R3 1.10566 1.10300 1.09632
R2 1.10010 1.10010 1.09581
R1 1.09744 1.09744 1.09530 1.09877
PP 1.09454 1.09454 1.09454 1.09520
S1 1.09188 1.09188 1.09428 1.09321
S2 1.08898 1.08898 1.09377
S3 1.08342 1.08632 1.09326
S4 1.07786 1.08076 1.09173
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14545 1.13771 1.11100
R3 1.13237 1.12463 1.10741
R2 1.11929 1.11929 1.10621
R1 1.11155 1.11155 1.10501 1.11542
PP 1.10621 1.10621 1.10621 1.10815
S1 1.09847 1.09847 1.10261 1.10234
S2 1.09313 1.09313 1.10141
S3 1.08005 1.08539 1.10021
S4 1.06697 1.07231 1.09662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11395 1.08933 0.02462 2.2% 0.00735 0.7% 22% False False 241,615
10 1.11395 1.08933 0.02462 2.2% 0.00675 0.6% 22% False False 233,011
20 1.11395 1.07243 0.04152 3.8% 0.00723 0.7% 54% False False 250,801
40 1.11395 1.06564 0.04831 4.4% 0.00716 0.7% 60% False False 237,252
60 1.11395 1.04955 0.06440 5.9% 0.00728 0.7% 70% False False 247,726
80 1.11395 1.04487 0.06908 6.3% 0.00721 0.7% 72% False False 254,384
100 1.11395 1.04487 0.06908 6.3% 0.00716 0.7% 72% False False 251,579
120 1.12754 1.04487 0.08267 7.6% 0.00724 0.7% 60% False False 257,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12082
2.618 1.11175
1.618 1.10619
1.000 1.10275
0.618 1.10063
HIGH 1.09719
0.618 1.09507
0.500 1.09441
0.382 1.09375
LOW 1.09163
0.618 1.08819
1.000 1.08607
1.618 1.08263
2.618 1.07707
4.250 1.06800
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 1.09466 1.09690
PP 1.09454 1.09620
S1 1.09441 1.09549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.