EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 1.10382 1.09412 -0.00970 -0.9% 1.10138
High 1.10447 1.09651 -0.00796 -0.7% 1.11395
Low 1.09387 1.08933 -0.00454 -0.4% 1.10087
Close 1.09410 1.09197 -0.00213 -0.2% 1.10381
Range 0.01060 0.00718 -0.00342 -32.3% 0.01308
ATR 0.00737 0.00736 -0.00001 -0.2% 0.00000
Volume 243,330 266,335 23,005 9.5% 804,402
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11414 1.11024 1.09592
R3 1.10696 1.10306 1.09394
R2 1.09978 1.09978 1.09329
R1 1.09588 1.09588 1.09263 1.09424
PP 1.09260 1.09260 1.09260 1.09179
S1 1.08870 1.08870 1.09131 1.08706
S2 1.08542 1.08542 1.09065
S3 1.07824 1.08152 1.09000
S4 1.07106 1.07434 1.08802
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14545 1.13771 1.11100
R3 1.13237 1.12463 1.10741
R2 1.11929 1.11929 1.10621
R1 1.11155 1.11155 1.10501 1.11542
PP 1.10621 1.10621 1.10621 1.10815
S1 1.09847 1.09847 1.10261 1.10234
S2 1.09313 1.09313 1.10141
S3 1.08005 1.08539 1.10021
S4 1.06697 1.07231 1.09662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11395 1.08933 0.02462 2.3% 0.00812 0.7% 11% False True 234,384
10 1.11395 1.08933 0.02462 2.3% 0.00692 0.6% 11% False True 233,773
20 1.11395 1.07243 0.04152 3.8% 0.00730 0.7% 47% False False 251,506
40 1.11395 1.06564 0.04831 4.4% 0.00712 0.7% 55% False False 236,325
60 1.11395 1.04955 0.06440 5.9% 0.00728 0.7% 66% False False 248,621
80 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 68% False False 254,368
100 1.11395 1.04487 0.06908 6.3% 0.00717 0.7% 68% False False 251,982
120 1.12754 1.04487 0.08267 7.6% 0.00722 0.7% 57% False False 257,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12703
2.618 1.11531
1.618 1.10813
1.000 1.10369
0.618 1.10095
HIGH 1.09651
0.618 1.09377
0.500 1.09292
0.382 1.09207
LOW 1.08933
0.618 1.08489
1.000 1.08215
1.618 1.07771
2.618 1.07053
4.250 1.05882
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 1.09292 1.09888
PP 1.09260 1.09658
S1 1.09229 1.09427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.