EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 1.11053 1.10614 -0.00439 -0.4% 1.10138
High 1.11395 1.10843 -0.00552 -0.5% 1.11395
Low 1.10553 1.10343 -0.00210 -0.2% 1.10087
Close 1.10615 1.10381 -0.00234 -0.2% 1.10381
Range 0.00842 0.00500 -0.00342 -40.6% 0.01308
ATR 0.00729 0.00713 -0.00016 -2.2% 0.00000
Volume 228,429 228,346 -83 0.0% 804,402
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.12022 1.11702 1.10656
R3 1.11522 1.11202 1.10519
R2 1.11022 1.11022 1.10473
R1 1.10702 1.10702 1.10427 1.10612
PP 1.10522 1.10522 1.10522 1.10478
S1 1.10202 1.10202 1.10335 1.10112
S2 1.10022 1.10022 1.10289
S3 1.09522 1.09702 1.10244
S4 1.09022 1.09202 1.10106
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14545 1.13771 1.11100
R3 1.13237 1.12463 1.10741
R2 1.11929 1.11929 1.10621
R1 1.11155 1.11155 1.10501 1.11542
PP 1.10621 1.10621 1.10621 1.10815
S1 1.09847 1.09847 1.10261 1.10234
S2 1.09313 1.09313 1.10141
S3 1.08005 1.08539 1.10021
S4 1.06697 1.07231 1.09662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11395 1.09939 0.01456 1.3% 0.00622 0.6% 30% False False 212,337
10 1.11395 1.08887 0.02508 2.3% 0.00668 0.6% 60% False False 237,019
20 1.11395 1.07243 0.04152 3.8% 0.00729 0.7% 76% False False 251,426
40 1.11395 1.05685 0.05710 5.2% 0.00725 0.7% 82% False False 236,099
60 1.11395 1.04830 0.06565 5.9% 0.00726 0.7% 85% False False 250,495
80 1.11395 1.04487 0.06908 6.3% 0.00710 0.6% 85% False False 254,002
100 1.11395 1.04487 0.06908 6.3% 0.00713 0.6% 85% False False 252,495
120 1.12754 1.04487 0.08267 7.5% 0.00727 0.7% 71% False False 257,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12968
2.618 1.12152
1.618 1.11652
1.000 1.11343
0.618 1.11152
HIGH 1.10843
0.618 1.10652
0.500 1.10593
0.382 1.10534
LOW 1.10343
0.618 1.10034
1.000 1.09843
1.618 1.09534
2.618 1.09034
4.250 1.08218
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 1.10593 1.10841
PP 1.10522 1.10688
S1 1.10452 1.10534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.