EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 1.10425 1.11053 0.00628 0.6% 1.09010
High 1.11227 1.11395 0.00168 0.2% 1.10403
Low 1.10287 1.10553 0.00266 0.2% 1.08923
Close 1.11068 1.10615 -0.00453 -0.4% 1.10126
Range 0.00940 0.00842 -0.00098 -10.4% 0.01480
ATR 0.00720 0.00729 0.00009 1.2% 0.00000
Volume 205,481 228,429 22,948 11.2% 1,255,013
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13380 1.12840 1.11078
R3 1.12538 1.11998 1.10847
R2 1.11696 1.11696 1.10769
R1 1.11156 1.11156 1.10692 1.11005
PP 1.10854 1.10854 1.10854 1.10779
S1 1.10314 1.10314 1.10538 1.10163
S2 1.10012 1.10012 1.10461
S3 1.09170 1.09472 1.10383
S4 1.08328 1.08630 1.10152
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14257 1.13672 1.10940
R3 1.12777 1.12192 1.10533
R2 1.11297 1.11297 1.10397
R1 1.10712 1.10712 1.10262 1.11005
PP 1.09817 1.09817 1.09817 1.09964
S1 1.09232 1.09232 1.09990 1.09525
S2 1.08337 1.08337 1.09855
S3 1.06857 1.07752 1.09719
S4 1.05377 1.06272 1.09312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11395 1.09355 0.02040 1.8% 0.00676 0.6% 62% True False 222,272
10 1.11395 1.08737 0.02658 2.4% 0.00753 0.7% 71% True False 251,219
20 1.11395 1.07243 0.04152 3.8% 0.00756 0.7% 81% True False 252,918
40 1.11395 1.05178 0.06217 5.6% 0.00728 0.7% 87% True False 237,316
60 1.11395 1.04513 0.06882 6.2% 0.00731 0.7% 89% True False 251,831
80 1.11395 1.04487 0.06908 6.2% 0.00709 0.6% 89% True False 254,399
100 1.11395 1.04487 0.06908 6.2% 0.00716 0.6% 89% True False 253,078
120 1.12754 1.04487 0.08267 7.5% 0.00727 0.7% 74% False False 257,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14974
2.618 1.13599
1.618 1.12757
1.000 1.12237
0.618 1.11915
HIGH 1.11395
0.618 1.11073
0.500 1.10974
0.382 1.10875
LOW 1.10553
0.618 1.10033
1.000 1.09711
1.618 1.09191
2.618 1.08349
4.250 1.06975
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 1.10974 1.10741
PP 1.10854 1.10699
S1 1.10735 1.10657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.