EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 1.10138 1.10425 0.00287 0.3% 1.09010
High 1.10452 1.11227 0.00775 0.7% 1.10403
Low 1.10087 1.10287 0.00200 0.2% 1.08923
Close 1.10414 1.11068 0.00654 0.6% 1.10126
Range 0.00365 0.00940 0.00575 157.5% 0.01480
ATR 0.00703 0.00720 0.00017 2.4% 0.00000
Volume 142,146 205,481 63,335 44.6% 1,255,013
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13681 1.13314 1.11585
R3 1.12741 1.12374 1.11327
R2 1.11801 1.11801 1.11240
R1 1.11434 1.11434 1.11154 1.11618
PP 1.10861 1.10861 1.10861 1.10952
S1 1.10494 1.10494 1.10982 1.10678
S2 1.09921 1.09921 1.10896
S3 1.08981 1.09554 1.10810
S4 1.08041 1.08614 1.10551
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14257 1.13672 1.10940
R3 1.12777 1.12192 1.10533
R2 1.11297 1.11297 1.10397
R1 1.10712 1.10712 1.10262 1.11005
PP 1.09817 1.09817 1.09817 1.09964
S1 1.09232 1.09232 1.09990 1.09525
S2 1.08337 1.08337 1.09855
S3 1.06857 1.07752 1.09719
S4 1.05377 1.06272 1.09312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11227 1.09299 0.01928 1.7% 0.00615 0.6% 92% True False 224,406
10 1.11227 1.07731 0.03496 3.1% 0.00793 0.7% 95% True False 254,785
20 1.11227 1.07243 0.03984 3.6% 0.00742 0.7% 96% True False 253,683
40 1.11227 1.05178 0.06049 5.4% 0.00737 0.7% 97% True False 238,294
60 1.11227 1.04487 0.06740 6.1% 0.00725 0.7% 98% True False 253,327
80 1.11227 1.04487 0.06740 6.1% 0.00710 0.6% 98% True False 254,846
100 1.11227 1.04487 0.06740 6.1% 0.00712 0.6% 98% True False 253,207
120 1.12754 1.04487 0.08267 7.4% 0.00725 0.7% 80% False False 257,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15222
2.618 1.13688
1.618 1.12748
1.000 1.12167
0.618 1.11808
HIGH 1.11227
0.618 1.10868
0.500 1.10757
0.382 1.10646
LOW 1.10287
0.618 1.09706
1.000 1.09347
1.618 1.08766
2.618 1.07826
4.250 1.06292
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 1.10964 1.10906
PP 1.10861 1.10745
S1 1.10757 1.10583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.