EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 1.09426 1.10111 0.00685 0.6% 1.09010
High 1.10123 1.10403 0.00280 0.3% 1.10403
Low 1.09355 1.09939 0.00584 0.5% 1.08923
Close 1.10118 1.10126 0.00008 0.0% 1.10126
Range 0.00768 0.00464 -0.00304 -39.6% 0.01480
ATR 0.00750 0.00729 -0.00020 -2.7% 0.00000
Volume 278,020 257,287 -20,733 -7.5% 1,255,013
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11548 1.11301 1.10381
R3 1.11084 1.10837 1.10254
R2 1.10620 1.10620 1.10211
R1 1.10373 1.10373 1.10169 1.10497
PP 1.10156 1.10156 1.10156 1.10218
S1 1.09909 1.09909 1.10083 1.10033
S2 1.09692 1.09692 1.10041
S3 1.09228 1.09445 1.09998
S4 1.08764 1.08981 1.09871
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14257 1.13672 1.10940
R3 1.12777 1.12192 1.10533
R2 1.11297 1.11297 1.10397
R1 1.10712 1.10712 1.10262 1.11005
PP 1.09817 1.09817 1.09817 1.09964
S1 1.09232 1.09232 1.09990 1.09525
S2 1.08337 1.08337 1.09855
S3 1.06857 1.07752 1.09719
S4 1.05377 1.06272 1.09312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10403 1.08923 0.01480 1.3% 0.00576 0.5% 81% True False 251,002
10 1.10403 1.07417 0.02986 2.7% 0.00765 0.7% 91% True False 265,887
20 1.10403 1.07243 0.03160 2.9% 0.00731 0.7% 91% True False 257,795
40 1.10403 1.05178 0.05225 4.7% 0.00739 0.7% 95% True False 241,109
60 1.10403 1.04487 0.05916 5.4% 0.00732 0.7% 95% True False 256,810
80 1.10403 1.04487 0.05916 5.4% 0.00721 0.7% 95% True False 257,465
100 1.10645 1.04487 0.06158 5.6% 0.00715 0.6% 92% False False 255,766
120 1.12754 1.04487 0.08267 7.5% 0.00728 0.7% 68% False False 258,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12375
2.618 1.11618
1.618 1.11154
1.000 1.10867
0.618 1.10690
HIGH 1.10403
0.618 1.10226
0.500 1.10171
0.382 1.10116
LOW 1.09939
0.618 1.09652
1.000 1.09475
1.618 1.09188
2.618 1.08724
4.250 1.07967
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 1.10171 1.10034
PP 1.10156 1.09943
S1 1.10141 1.09851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.