EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 1.09239 1.09806 0.00567 0.5% 1.07589
High 1.09875 1.09839 -0.00036 0.0% 1.10091
Low 1.09150 1.09299 0.00149 0.1% 1.07417
Close 1.09802 1.09422 -0.00380 -0.3% 1.08953
Range 0.00725 0.00540 -0.00185 -25.5% 0.02674
ATR 0.00765 0.00748 -0.00016 -2.1% 0.00000
Volume 249,261 239,099 -10,162 -4.1% 1,403,865
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11140 1.10821 1.09719
R3 1.10600 1.10281 1.09571
R2 1.10060 1.10060 1.09521
R1 1.09741 1.09741 1.09472 1.09631
PP 1.09520 1.09520 1.09520 1.09465
S1 1.09201 1.09201 1.09373 1.09091
S2 1.08980 1.08980 1.09323
S3 1.08440 1.08661 1.09274
S4 1.07900 1.08121 1.09125
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.16842 1.15572 1.10424
R3 1.14168 1.12898 1.09688
R2 1.11494 1.11494 1.09443
R1 1.10224 1.10224 1.09198 1.10859
PP 1.08820 1.08820 1.08820 1.09138
S1 1.07550 1.07550 1.08708 1.08185
S2 1.06146 1.06146 1.08463
S3 1.03472 1.04876 1.08218
S4 1.00798 1.02202 1.07482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10091 1.08737 0.01354 1.2% 0.00831 0.8% 51% False False 280,165
10 1.10091 1.07243 0.02848 2.6% 0.00780 0.7% 77% False False 269,012
20 1.10173 1.07243 0.02930 2.7% 0.00731 0.7% 74% False False 250,425
40 1.10173 1.05178 0.04995 4.6% 0.00730 0.7% 85% False False 240,400
60 1.10173 1.04487 0.05686 5.2% 0.00740 0.7% 87% False False 258,007
80 1.10173 1.04487 0.05686 5.2% 0.00730 0.7% 87% False False 258,054
100 1.10645 1.04487 0.06158 5.6% 0.00718 0.7% 80% False False 256,266
120 1.12754 1.04487 0.08267 7.6% 0.00728 0.7% 60% False False 257,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12134
2.618 1.11253
1.618 1.10713
1.000 1.10379
0.618 1.10173
HIGH 1.09839
0.618 1.09633
0.500 1.09569
0.382 1.09505
LOW 1.09299
0.618 1.08965
1.000 1.08759
1.618 1.08425
2.618 1.07885
4.250 1.07004
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 1.09569 1.09414
PP 1.09520 1.09407
S1 1.09471 1.09399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.