EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 1.09010 1.09239 0.00229 0.2% 1.07589
High 1.09308 1.09875 0.00567 0.5% 1.10091
Low 1.08923 1.09150 0.00227 0.2% 1.07417
Close 1.09236 1.09802 0.00566 0.5% 1.08953
Range 0.00385 0.00725 0.00340 88.3% 0.02674
ATR 0.00768 0.00765 -0.00003 -0.4% 0.00000
Volume 231,346 249,261 17,915 7.7% 1,403,865
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11784 1.11518 1.10201
R3 1.11059 1.10793 1.10001
R2 1.10334 1.10334 1.09935
R1 1.10068 1.10068 1.09868 1.10201
PP 1.09609 1.09609 1.09609 1.09676
S1 1.09343 1.09343 1.09736 1.09476
S2 1.08884 1.08884 1.09669
S3 1.08159 1.08618 1.09603
S4 1.07434 1.07893 1.09403
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.16842 1.15572 1.10424
R3 1.14168 1.12898 1.09688
R2 1.11494 1.11494 1.09443
R1 1.10224 1.10224 1.09198 1.10859
PP 1.08820 1.08820 1.08820 1.09138
S1 1.07550 1.07550 1.08708 1.08185
S2 1.06146 1.06146 1.08463
S3 1.03472 1.04876 1.08218
S4 1.00798 1.02202 1.07482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10091 1.07731 0.02360 2.1% 0.00970 0.9% 88% False False 285,163
10 1.10091 1.07243 0.02848 2.6% 0.00772 0.7% 90% False False 268,592
20 1.10173 1.07243 0.02930 2.7% 0.00737 0.7% 87% False False 249,636
40 1.10173 1.05178 0.04995 4.5% 0.00744 0.7% 93% False False 240,874
60 1.10173 1.04487 0.05686 5.2% 0.00739 0.7% 93% False False 258,134
80 1.10173 1.04487 0.05686 5.2% 0.00727 0.7% 93% False False 257,902
100 1.10645 1.04487 0.06158 5.6% 0.00718 0.7% 86% False False 256,658
120 1.12754 1.04487 0.08267 7.5% 0.00732 0.7% 64% False False 257,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12956
2.618 1.11773
1.618 1.11048
1.000 1.10600
0.618 1.10323
HIGH 1.09875
0.618 1.09598
0.500 1.09513
0.382 1.09427
LOW 1.09150
0.618 1.08702
1.000 1.08425
1.618 1.07977
2.618 1.07252
4.250 1.06069
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 1.09706 1.09689
PP 1.09609 1.09575
S1 1.09513 1.09462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.