EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 1.09933 1.09010 -0.00923 -0.8% 1.07589
High 1.10037 1.09308 -0.00729 -0.7% 1.10091
Low 1.08887 1.08923 0.00036 0.0% 1.07417
Close 1.08953 1.09236 0.00283 0.3% 1.08953
Range 0.01150 0.00385 -0.00765 -66.5% 0.02674
ATR 0.00797 0.00768 -0.00029 -3.7% 0.00000
Volume 310,780 231,346 -79,434 -25.6% 1,403,865
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.10158 1.09448
R3 1.09926 1.09773 1.09342
R2 1.09541 1.09541 1.09307
R1 1.09388 1.09388 1.09271 1.09465
PP 1.09156 1.09156 1.09156 1.09194
S1 1.09003 1.09003 1.09201 1.09080
S2 1.08771 1.08771 1.09165
S3 1.08386 1.08618 1.09130
S4 1.08001 1.08233 1.09024
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.16842 1.15572 1.10424
R3 1.14168 1.12898 1.09688
R2 1.11494 1.11494 1.09443
R1 1.10224 1.10224 1.09198 1.10859
PP 1.08820 1.08820 1.08820 1.09138
S1 1.07550 1.07550 1.08708 1.08185
S2 1.06146 1.06146 1.08463
S3 1.03472 1.04876 1.08218
S4 1.00798 1.02202 1.07482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10091 1.07612 0.02479 2.3% 0.00957 0.9% 66% False False 284,069
10 1.10091 1.07243 0.02848 2.6% 0.00768 0.7% 70% False False 269,239
20 1.10173 1.07243 0.02930 2.7% 0.00727 0.7% 68% False False 247,343
40 1.10173 1.05178 0.04995 4.6% 0.00753 0.7% 81% False False 240,664
60 1.10173 1.04487 0.05686 5.2% 0.00740 0.7% 84% False False 257,677
80 1.10173 1.04487 0.05686 5.2% 0.00727 0.7% 84% False False 256,557
100 1.10645 1.04487 0.06158 5.6% 0.00721 0.7% 77% False False 257,887
120 1.12754 1.04487 0.08267 7.6% 0.00732 0.7% 57% False False 256,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10944
2.618 1.10316
1.618 1.09931
1.000 1.09693
0.618 1.09546
HIGH 1.09308
0.618 1.09161
0.500 1.09116
0.382 1.09070
LOW 1.08923
0.618 1.08685
1.000 1.08538
1.618 1.08300
2.618 1.07915
4.250 1.07287
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 1.09196 1.09414
PP 1.09156 1.09355
S1 1.09116 1.09295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.