EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 1.07944 1.08743 0.00799 0.7% 1.08768
High 1.08965 1.10091 0.01126 1.0% 1.08948
Low 1.07731 1.08737 0.01006 0.9% 1.07243
Close 1.08743 1.09916 0.01173 1.1% 1.07625
Range 0.01234 0.01354 0.00120 9.7% 0.01705
ATR 0.00725 0.00770 0.00045 6.2% 0.00000
Volume 264,087 370,343 106,256 40.2% 1,300,405
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13643 1.13134 1.10661
R3 1.12289 1.11780 1.10288
R2 1.10935 1.10935 1.10164
R1 1.10426 1.10426 1.10040 1.10681
PP 1.09581 1.09581 1.09581 1.09709
S1 1.09072 1.09072 1.09792 1.09327
S2 1.08227 1.08227 1.09668
S3 1.06873 1.07718 1.09544
S4 1.05519 1.06364 1.09171
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13054 1.12044 1.08563
R3 1.11349 1.10339 1.08094
R2 1.09644 1.09644 1.07938
R1 1.08634 1.08634 1.07781 1.08287
PP 1.07939 1.07939 1.07939 1.07765
S1 1.06929 1.06929 1.07469 1.06582
S2 1.06234 1.06234 1.07312
S3 1.04529 1.05224 1.07156
S4 1.02824 1.03519 1.06687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10091 1.07243 0.02848 2.6% 0.00877 0.8% 94% True False 276,236
10 1.10091 1.07243 0.02848 2.6% 0.00789 0.7% 94% True False 265,834
20 1.10173 1.07243 0.02930 2.7% 0.00728 0.7% 91% False False 242,119
40 1.10173 1.05178 0.04995 4.5% 0.00746 0.7% 95% False False 241,186
60 1.10173 1.04487 0.05686 5.2% 0.00733 0.7% 95% False False 257,899
80 1.10173 1.04487 0.05686 5.2% 0.00726 0.7% 95% False False 253,265
100 1.11496 1.04487 0.07009 6.4% 0.00731 0.7% 77% False False 259,111
120 1.12754 1.04487 0.08267 7.5% 0.00731 0.7% 66% False False 255,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.15846
2.618 1.13636
1.618 1.12282
1.000 1.11445
0.618 1.10928
HIGH 1.10091
0.618 1.09574
0.500 1.09414
0.382 1.09254
LOW 1.08737
0.618 1.07900
1.000 1.07383
1.618 1.06546
2.618 1.05192
4.250 1.02983
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 1.09749 1.09561
PP 1.09581 1.09206
S1 1.09414 1.08852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.