EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 1.07650 1.07944 0.00294 0.3% 1.08768
High 1.08272 1.08965 0.00693 0.6% 1.08948
Low 1.07612 1.07731 0.00119 0.1% 1.07243
Close 1.07945 1.08743 0.00798 0.7% 1.07625
Range 0.00660 0.01234 0.00574 87.0% 0.01705
ATR 0.00686 0.00725 0.00039 5.7% 0.00000
Volume 243,791 264,087 20,296 8.3% 1,300,405
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.12182 1.11696 1.09422
R3 1.10948 1.10462 1.09082
R2 1.09714 1.09714 1.08969
R1 1.09228 1.09228 1.08856 1.09471
PP 1.08480 1.08480 1.08480 1.08601
S1 1.07994 1.07994 1.08630 1.08237
S2 1.07246 1.07246 1.08517
S3 1.06012 1.06760 1.08404
S4 1.04778 1.05526 1.08064
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13054 1.12044 1.08563
R3 1.11349 1.10339 1.08094
R2 1.09644 1.09644 1.07938
R1 1.08634 1.08634 1.07781 1.08287
PP 1.07939 1.07939 1.07939 1.07765
S1 1.06929 1.06929 1.07469 1.06582
S2 1.06234 1.06234 1.07312
S3 1.04529 1.05224 1.07156
S4 1.02824 1.03519 1.06687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08965 1.07243 0.01722 1.6% 0.00729 0.7% 87% True False 257,860
10 1.09837 1.07243 0.02594 2.4% 0.00758 0.7% 58% False False 254,617
20 1.10173 1.07243 0.02930 2.7% 0.00688 0.6% 51% False False 235,119
40 1.10173 1.05178 0.04995 4.6% 0.00730 0.7% 71% False False 239,069
60 1.10173 1.04487 0.05686 5.2% 0.00725 0.7% 75% False False 256,183
80 1.10173 1.04487 0.05686 5.2% 0.00721 0.7% 75% False False 250,251
100 1.11496 1.04487 0.07009 6.4% 0.00724 0.7% 61% False False 257,924
120 1.12754 1.04487 0.08267 7.6% 0.00723 0.7% 51% False False 254,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.14210
2.618 1.12196
1.618 1.10962
1.000 1.10199
0.618 1.09728
HIGH 1.08965
0.618 1.08494
0.500 1.08348
0.382 1.08202
LOW 1.07731
0.618 1.06968
1.000 1.06497
1.618 1.05734
2.618 1.04500
4.250 1.02487
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 1.08611 1.08559
PP 1.08480 1.08375
S1 1.08348 1.08191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.