EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 1.07589 1.07650 0.00061 0.1% 1.08768
High 1.07789 1.08272 0.00483 0.4% 1.08948
Low 1.07417 1.07612 0.00195 0.2% 1.07243
Close 1.07641 1.07945 0.00304 0.3% 1.07625
Range 0.00372 0.00660 0.00288 77.4% 0.01705
ATR 0.00688 0.00686 -0.00002 -0.3% 0.00000
Volume 214,864 243,791 28,927 13.5% 1,300,405
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.09923 1.09594 1.08308
R3 1.09263 1.08934 1.08127
R2 1.08603 1.08603 1.08066
R1 1.08274 1.08274 1.08006 1.08439
PP 1.07943 1.07943 1.07943 1.08025
S1 1.07614 1.07614 1.07885 1.07779
S2 1.07283 1.07283 1.07824
S3 1.06623 1.06954 1.07764
S4 1.05963 1.06294 1.07582
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13054 1.12044 1.08563
R3 1.11349 1.10339 1.08094
R2 1.09644 1.09644 1.07938
R1 1.08634 1.08634 1.07781 1.08287
PP 1.07939 1.07939 1.07939 1.07765
S1 1.06929 1.06929 1.07469 1.06582
S2 1.06234 1.06234 1.07312
S3 1.04529 1.05224 1.07156
S4 1.02824 1.03519 1.06687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08272 1.07243 0.01029 1.0% 0.00574 0.5% 68% True False 252,020
10 1.10173 1.07243 0.02930 2.7% 0.00691 0.6% 24% False False 252,582
20 1.10173 1.06930 0.03243 3.0% 0.00723 0.7% 31% False False 233,621
40 1.10173 1.05178 0.04995 4.6% 0.00714 0.7% 55% False False 239,820
60 1.10173 1.04487 0.05686 5.3% 0.00712 0.7% 61% False False 255,408
80 1.10173 1.04487 0.05686 5.3% 0.00711 0.7% 61% False False 248,489
100 1.11496 1.04487 0.07009 6.5% 0.00720 0.7% 49% False False 257,992
120 1.12754 1.04487 0.08267 7.7% 0.00722 0.7% 42% False False 254,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11077
2.618 1.10000
1.618 1.09340
1.000 1.08932
0.618 1.08680
HIGH 1.08272
0.618 1.08020
0.500 1.07942
0.382 1.07864
LOW 1.07612
0.618 1.07204
1.000 1.06952
1.618 1.06544
2.618 1.05884
4.250 1.04807
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 1.07944 1.07883
PP 1.07943 1.07820
S1 1.07942 1.07758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.