EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 1.07938 1.07589 -0.00349 -0.3% 1.08768
High 1.08006 1.07789 -0.00217 -0.2% 1.08948
Low 1.07243 1.07417 0.00174 0.2% 1.07243
Close 1.07625 1.07641 0.00016 0.0% 1.07625
Range 0.00763 0.00372 -0.00391 -51.2% 0.01705
ATR 0.00712 0.00688 -0.00024 -3.4% 0.00000
Volume 288,097 214,864 -73,233 -25.4% 1,300,405
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.08732 1.08558 1.07846
R3 1.08360 1.08186 1.07743
R2 1.07988 1.07988 1.07709
R1 1.07814 1.07814 1.07675 1.07901
PP 1.07616 1.07616 1.07616 1.07659
S1 1.07442 1.07442 1.07607 1.07529
S2 1.07244 1.07244 1.07573
S3 1.06872 1.07070 1.07539
S4 1.06500 1.06698 1.07436
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13054 1.12044 1.08563
R3 1.11349 1.10339 1.08094
R2 1.09644 1.09644 1.07938
R1 1.08634 1.08634 1.07781 1.08287
PP 1.07939 1.07939 1.07939 1.07765
S1 1.06929 1.06929 1.07469 1.06582
S2 1.06234 1.06234 1.07312
S3 1.04529 1.05224 1.07156
S4 1.02824 1.03519 1.06687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08474 1.07243 0.01231 1.1% 0.00580 0.5% 32% False False 254,410
10 1.10173 1.07243 0.02930 2.7% 0.00700 0.7% 14% False False 251,832
20 1.10173 1.06653 0.03520 3.3% 0.00711 0.7% 28% False False 230,100
40 1.10173 1.05091 0.05082 4.7% 0.00711 0.7% 50% False False 240,221
60 1.10173 1.04487 0.05686 5.3% 0.00708 0.7% 55% False False 255,037
80 1.10173 1.04487 0.05686 5.3% 0.00709 0.7% 55% False False 249,161
100 1.11496 1.04487 0.07009 6.5% 0.00717 0.7% 45% False False 258,170
120 1.12754 1.04487 0.08267 7.7% 0.00722 0.7% 38% False False 254,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.09370
2.618 1.08763
1.618 1.08391
1.000 1.08161
0.618 1.08019
HIGH 1.07789
0.618 1.07647
0.500 1.07603
0.382 1.07559
LOW 1.07417
0.618 1.07187
1.000 1.07045
1.618 1.06815
2.618 1.06443
4.250 1.05836
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 1.07628 1.07708
PP 1.07616 1.07685
S1 1.07603 1.07663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.