EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 1.07644 1.07938 0.00294 0.3% 1.08768
High 1.08172 1.08006 -0.00166 -0.2% 1.08948
Low 1.07555 1.07243 -0.00312 -0.3% 1.07243
Close 1.07958 1.07625 -0.00333 -0.3% 1.07625
Range 0.00617 0.00763 0.00146 23.7% 0.01705
ATR 0.00708 0.00712 0.00004 0.6% 0.00000
Volume 278,461 288,097 9,636 3.5% 1,300,405
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.09914 1.09532 1.08045
R3 1.09151 1.08769 1.07835
R2 1.08388 1.08388 1.07765
R1 1.08006 1.08006 1.07695 1.07816
PP 1.07625 1.07625 1.07625 1.07529
S1 1.07243 1.07243 1.07555 1.07053
S2 1.06862 1.06862 1.07485
S3 1.06099 1.06480 1.07415
S4 1.05336 1.05717 1.07205
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.13054 1.12044 1.08563
R3 1.11349 1.10339 1.08094
R2 1.09644 1.09644 1.07938
R1 1.08634 1.08634 1.07781 1.08287
PP 1.07939 1.07939 1.07939 1.07765
S1 1.06929 1.06929 1.07469 1.06582
S2 1.06234 1.06234 1.07312
S3 1.04529 1.05224 1.07156
S4 1.02824 1.03519 1.06687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08948 1.07243 0.01705 1.6% 0.00687 0.6% 22% False True 260,081
10 1.10173 1.07243 0.02930 2.7% 0.00697 0.6% 13% False True 249,702
20 1.10173 1.06564 0.03609 3.4% 0.00710 0.7% 29% False False 229,740
40 1.10173 1.04955 0.05218 4.8% 0.00718 0.7% 51% False False 242,641
60 1.10173 1.04487 0.05686 5.3% 0.00711 0.7% 55% False False 255,734
80 1.10173 1.04487 0.05686 5.3% 0.00712 0.7% 55% False False 250,503
100 1.12292 1.04487 0.07805 7.3% 0.00724 0.7% 40% False False 258,895
120 1.12754 1.04487 0.08267 7.7% 0.00726 0.7% 38% False False 254,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11249
2.618 1.10004
1.618 1.09241
1.000 1.08769
0.618 1.08478
HIGH 1.08006
0.618 1.07715
0.500 1.07625
0.382 1.07534
LOW 1.07243
0.618 1.06771
1.000 1.06480
1.618 1.06008
2.618 1.05245
4.250 1.04000
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 1.07625 1.07708
PP 1.07625 1.07680
S1 1.07625 1.07653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.