EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 1.07968 1.07644 -0.00324 -0.3% 1.09376
High 1.08043 1.08172 0.00129 0.1% 1.10173
Low 1.07587 1.07555 -0.00032 0.0% 1.08291
Close 1.07635 1.07958 0.00323 0.3% 1.08810
Range 0.00456 0.00617 0.00161 35.3% 0.01882
ATR 0.00715 0.00708 -0.00007 -1.0% 0.00000
Volume 234,891 278,461 43,570 18.5% 1,196,617
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.09746 1.09469 1.08297
R3 1.09129 1.08852 1.08128
R2 1.08512 1.08512 1.08071
R1 1.08235 1.08235 1.08015 1.08374
PP 1.07895 1.07895 1.07895 1.07964
S1 1.07618 1.07618 1.07901 1.07757
S2 1.07278 1.07278 1.07845
S3 1.06661 1.07001 1.07788
S4 1.06044 1.06384 1.07619
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14737 1.13656 1.09845
R3 1.12855 1.11774 1.09328
R2 1.10973 1.10973 1.09155
R1 1.09892 1.09892 1.08983 1.09492
PP 1.09091 1.09091 1.09091 1.08891
S1 1.08010 1.08010 1.08637 1.07610
S2 1.07209 1.07209 1.08465
S3 1.05327 1.06128 1.08292
S4 1.03445 1.04246 1.07775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09128 1.07555 0.01573 1.5% 0.00702 0.7% 26% False True 255,431
10 1.10173 1.07555 0.02618 2.4% 0.00674 0.6% 15% False True 236,914
20 1.10173 1.06564 0.03609 3.3% 0.00705 0.7% 39% False False 226,827
40 1.10173 1.04955 0.05218 4.8% 0.00727 0.7% 58% False False 242,826
60 1.10173 1.04487 0.05686 5.3% 0.00718 0.7% 61% False False 255,573
80 1.10173 1.04487 0.05686 5.3% 0.00710 0.7% 61% False False 250,838
100 1.12401 1.04487 0.07914 7.3% 0.00723 0.7% 44% False False 258,902
120 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 42% False False 253,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10794
2.618 1.09787
1.618 1.09170
1.000 1.08789
0.618 1.08553
HIGH 1.08172
0.618 1.07936
0.500 1.07864
0.382 1.07791
LOW 1.07555
0.618 1.07174
1.000 1.06938
1.618 1.06557
2.618 1.05940
4.250 1.04933
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 1.07927 1.08015
PP 1.07895 1.07996
S1 1.07864 1.07977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.