EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 1.08363 1.07968 -0.00395 -0.4% 1.09376
High 1.08474 1.08043 -0.00431 -0.4% 1.10173
Low 1.07782 1.07587 -0.00195 -0.2% 1.08291
Close 1.07983 1.07635 -0.00348 -0.3% 1.08810
Range 0.00692 0.00456 -0.00236 -34.1% 0.01882
ATR 0.00735 0.00715 -0.00020 -2.7% 0.00000
Volume 255,738 234,891 -20,847 -8.2% 1,196,617
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.09123 1.08835 1.07886
R3 1.08667 1.08379 1.07760
R2 1.08211 1.08211 1.07719
R1 1.07923 1.07923 1.07677 1.07839
PP 1.07755 1.07755 1.07755 1.07713
S1 1.07467 1.07467 1.07593 1.07383
S2 1.07299 1.07299 1.07551
S3 1.06843 1.07011 1.07510
S4 1.06387 1.06555 1.07384
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14737 1.13656 1.09845
R3 1.12855 1.11774 1.09328
R2 1.10973 1.10973 1.09155
R1 1.09892 1.09892 1.08983 1.09492
PP 1.09091 1.09091 1.09091 1.08891
S1 1.08010 1.08010 1.08637 1.07610
S2 1.07209 1.07209 1.08465
S3 1.05327 1.06128 1.08292
S4 1.03445 1.04246 1.07775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09837 1.07587 0.02250 2.1% 0.00787 0.7% 2% False True 251,375
10 1.10173 1.07587 0.02586 2.4% 0.00683 0.6% 2% False True 231,838
20 1.10173 1.06564 0.03609 3.4% 0.00702 0.7% 30% False False 223,474
40 1.10173 1.04955 0.05218 4.8% 0.00725 0.7% 51% False False 243,469
60 1.10173 1.04487 0.05686 5.3% 0.00717 0.7% 55% False False 255,601
80 1.10173 1.04487 0.05686 5.3% 0.00709 0.7% 55% False False 251,167
100 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 38% False False 259,047
120 1.12754 1.04487 0.08267 7.7% 0.00723 0.7% 38% False False 253,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.09981
2.618 1.09237
1.618 1.08781
1.000 1.08499
0.618 1.08325
HIGH 1.08043
0.618 1.07869
0.500 1.07815
0.382 1.07761
LOW 1.07587
0.618 1.07305
1.000 1.07131
1.618 1.06849
2.618 1.06393
4.250 1.05649
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 1.07815 1.08268
PP 1.07755 1.08057
S1 1.07695 1.07846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.