EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 1.08768 1.08363 -0.00405 -0.4% 1.09376
High 1.08948 1.08474 -0.00474 -0.4% 1.10173
Low 1.08041 1.07782 -0.00259 -0.2% 1.08291
Close 1.08358 1.07983 -0.00375 -0.3% 1.08810
Range 0.00907 0.00692 -0.00215 -23.7% 0.01882
ATR 0.00738 0.00735 -0.00003 -0.4% 0.00000
Volume 243,218 255,738 12,520 5.1% 1,196,617
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.10156 1.09761 1.08364
R3 1.09464 1.09069 1.08173
R2 1.08772 1.08772 1.08110
R1 1.08377 1.08377 1.08046 1.08229
PP 1.08080 1.08080 1.08080 1.08005
S1 1.07685 1.07685 1.07920 1.07537
S2 1.07388 1.07388 1.07856
S3 1.06696 1.06993 1.07793
S4 1.06004 1.06301 1.07602
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14737 1.13656 1.09845
R3 1.12855 1.11774 1.09328
R2 1.10973 1.10973 1.09155
R1 1.09892 1.09892 1.08983 1.09492
PP 1.09091 1.09091 1.09091 1.08891
S1 1.08010 1.08010 1.08637 1.07610
S2 1.07209 1.07209 1.08465
S3 1.05327 1.06128 1.08292
S4 1.03445 1.04246 1.07775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10173 1.07782 0.02391 2.2% 0.00809 0.7% 8% False True 253,144
10 1.10173 1.07782 0.02391 2.2% 0.00702 0.6% 8% False True 230,681
20 1.10173 1.06564 0.03609 3.3% 0.00708 0.7% 39% False False 223,702
40 1.10173 1.04955 0.05218 4.8% 0.00730 0.7% 58% False False 246,189
60 1.10173 1.04487 0.05686 5.3% 0.00720 0.7% 61% False False 255,579
80 1.10173 1.04487 0.05686 5.3% 0.00714 0.7% 61% False False 251,773
100 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 42% False False 258,911
120 1.12754 1.04487 0.08267 7.7% 0.00732 0.7% 42% False False 252,972
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11415
2.618 1.10286
1.618 1.09594
1.000 1.09166
0.618 1.08902
HIGH 1.08474
0.618 1.08210
0.500 1.08128
0.382 1.08046
LOW 1.07782
0.618 1.07354
1.000 1.07090
1.618 1.06662
2.618 1.05970
4.250 1.04841
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 1.08128 1.08455
PP 1.08080 1.08298
S1 1.08031 1.08140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.