EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 1.09697 1.08883 -0.00814 -0.7% 1.09376
High 1.09837 1.09128 -0.00709 -0.6% 1.10173
Low 1.08796 1.08291 -0.00505 -0.5% 1.08291
Close 1.08895 1.08810 -0.00085 -0.1% 1.08810
Range 0.01041 0.00837 -0.00204 -19.6% 0.01882
ATR 0.00717 0.00725 0.00009 1.2% 0.00000
Volume 258,178 264,851 6,673 2.6% 1,196,617
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11254 1.10869 1.09270
R3 1.10417 1.10032 1.09040
R2 1.09580 1.09580 1.08963
R1 1.09195 1.09195 1.08887 1.08969
PP 1.08743 1.08743 1.08743 1.08630
S1 1.08358 1.08358 1.08733 1.08132
S2 1.07906 1.07906 1.08657
S3 1.07069 1.07521 1.08580
S4 1.06232 1.06684 1.08350
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14737 1.13656 1.09845
R3 1.12855 1.11774 1.09328
R2 1.10973 1.10973 1.09155
R1 1.09892 1.09892 1.08983 1.09492
PP 1.09091 1.09091 1.09091 1.08891
S1 1.08010 1.08010 1.08637 1.07610
S2 1.07209 1.07209 1.08465
S3 1.05327 1.06128 1.08292
S4 1.03445 1.04246 1.07775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10173 1.08291 0.01882 1.7% 0.00706 0.6% 28% False True 239,323
10 1.10173 1.08249 0.01924 1.8% 0.00686 0.6% 29% False False 223,092
20 1.10173 1.06149 0.04024 3.7% 0.00714 0.7% 66% False False 221,549
40 1.10173 1.04830 0.05343 4.9% 0.00733 0.7% 74% False False 249,179
60 1.10173 1.04487 0.05686 5.2% 0.00710 0.7% 76% False False 255,264
80 1.10645 1.04487 0.06158 5.7% 0.00714 0.7% 70% False False 252,796
100 1.12754 1.04487 0.08267 7.6% 0.00722 0.7% 52% False False 259,210
120 1.12754 1.04487 0.08267 7.6% 0.00731 0.7% 52% False False 252,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12685
2.618 1.11319
1.618 1.10482
1.000 1.09965
0.618 1.09645
HIGH 1.09128
0.618 1.08808
0.500 1.08710
0.382 1.08611
LOW 1.08291
0.618 1.07774
1.000 1.07454
1.618 1.06937
2.618 1.06100
4.250 1.04734
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 1.08777 1.09232
PP 1.08743 1.09091
S1 1.08710 1.08951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.