EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 1.09930 1.09697 -0.00233 -0.2% 1.09130
High 1.10173 1.09837 -0.00336 -0.3% 1.09651
Low 1.09604 1.08796 -0.00808 -0.7% 1.08527
Close 1.09695 1.08895 -0.00800 -0.7% 1.09411
Range 0.00569 0.01041 0.00472 83.0% 0.01124
ATR 0.00692 0.00717 0.00025 3.6% 0.00000
Volume 243,738 258,178 14,440 5.9% 814,638
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12299 1.11638 1.09468
R3 1.11258 1.10597 1.09181
R2 1.10217 1.10217 1.09086
R1 1.09556 1.09556 1.08990 1.09366
PP 1.09176 1.09176 1.09176 1.09081
S1 1.08515 1.08515 1.08800 1.08325
S2 1.08135 1.08135 1.08704
S3 1.07094 1.07474 1.08609
S4 1.06053 1.06433 1.08322
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12568 1.12114 1.10029
R3 1.11444 1.10990 1.09720
R2 1.10320 1.10320 1.09617
R1 1.09866 1.09866 1.09514 1.10093
PP 1.09196 1.09196 1.09196 1.09310
S1 1.08742 1.08742 1.09308 1.08969
S2 1.08072 1.08072 1.09205
S3 1.06948 1.07618 1.09102
S4 1.05824 1.06494 1.08793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10173 1.08796 0.01377 1.3% 0.00646 0.6% 7% False True 218,398
10 1.10173 1.08249 0.01924 1.8% 0.00667 0.6% 34% False False 218,404
20 1.10173 1.05685 0.04488 4.1% 0.00722 0.7% 72% False False 220,771
40 1.10173 1.04830 0.05343 4.9% 0.00725 0.7% 76% False False 250,029
60 1.10173 1.04487 0.05686 5.2% 0.00703 0.6% 78% False False 254,860
80 1.10645 1.04487 0.06158 5.7% 0.00709 0.7% 72% False False 252,762
100 1.12754 1.04487 0.08267 7.6% 0.00727 0.7% 53% False False 259,018
120 1.12754 1.04487 0.08267 7.6% 0.00729 0.7% 53% False False 251,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.14261
2.618 1.12562
1.618 1.11521
1.000 1.10878
0.618 1.10480
HIGH 1.09837
0.618 1.09439
0.500 1.09317
0.382 1.09194
LOW 1.08796
0.618 1.08153
1.000 1.07755
1.618 1.07112
2.618 1.06071
4.250 1.04372
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 1.09317 1.09485
PP 1.09176 1.09288
S1 1.09036 1.09092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.