EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 1.09538 1.09930 0.00392 0.4% 1.09130
High 1.10089 1.10173 0.00084 0.1% 1.09651
Low 1.09346 1.09604 0.00258 0.2% 1.08527
Close 1.09952 1.09695 -0.00257 -0.2% 1.09411
Range 0.00743 0.00569 -0.00174 -23.4% 0.01124
ATR 0.00701 0.00692 -0.00009 -1.3% 0.00000
Volume 236,291 243,738 7,447 3.2% 814,638
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.11531 1.11182 1.10008
R3 1.10962 1.10613 1.09851
R2 1.10393 1.10393 1.09799
R1 1.10044 1.10044 1.09747 1.09934
PP 1.09824 1.09824 1.09824 1.09769
S1 1.09475 1.09475 1.09643 1.09365
S2 1.09255 1.09255 1.09591
S3 1.08686 1.08906 1.09539
S4 1.08117 1.08337 1.09382
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12568 1.12114 1.10029
R3 1.11444 1.10990 1.09720
R2 1.10320 1.10320 1.09617
R1 1.09866 1.09866 1.09514 1.10093
PP 1.09196 1.09196 1.09196 1.09310
S1 1.08742 1.08742 1.09308 1.08969
S2 1.08072 1.08072 1.09205
S3 1.06948 1.07618 1.09102
S4 1.05824 1.06494 1.08793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10173 1.08527 0.01646 1.5% 0.00579 0.5% 71% True False 212,302
10 1.10173 1.08249 0.01924 1.8% 0.00618 0.6% 75% True False 215,620
20 1.10173 1.05178 0.04995 4.6% 0.00701 0.6% 90% True False 221,714
40 1.10173 1.04513 0.05660 5.2% 0.00719 0.7% 92% True False 251,287
60 1.10173 1.04487 0.05686 5.2% 0.00693 0.6% 92% True False 254,892
80 1.10645 1.04487 0.06158 5.6% 0.00706 0.6% 85% False False 253,117
100 1.12754 1.04487 0.08267 7.5% 0.00721 0.7% 63% False False 258,483
120 1.12754 1.04487 0.08267 7.5% 0.00724 0.7% 63% False False 251,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12591
2.618 1.11663
1.618 1.11094
1.000 1.10742
0.618 1.10525
HIGH 1.10173
0.618 1.09956
0.500 1.09889
0.382 1.09821
LOW 1.09604
0.618 1.09252
1.000 1.09035
1.618 1.08683
2.618 1.08114
4.250 1.07186
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 1.09889 1.09713
PP 1.09824 1.09707
S1 1.09760 1.09701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.