EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 1.09376 1.09538 0.00162 0.1% 1.09130
High 1.09592 1.10089 0.00497 0.5% 1.09651
Low 1.09252 1.09346 0.00094 0.1% 1.08527
Close 1.09551 1.09952 0.00401 0.4% 1.09411
Range 0.00340 0.00743 0.00403 118.5% 0.01124
ATR 0.00698 0.00701 0.00003 0.5% 0.00000
Volume 193,559 236,291 42,732 22.1% 814,638
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12025 1.11731 1.10361
R3 1.11282 1.10988 1.10156
R2 1.10539 1.10539 1.10088
R1 1.10245 1.10245 1.10020 1.10392
PP 1.09796 1.09796 1.09796 1.09869
S1 1.09502 1.09502 1.09884 1.09649
S2 1.09053 1.09053 1.09816
S3 1.08310 1.08759 1.09748
S4 1.07567 1.08016 1.09543
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12568 1.12114 1.10029
R3 1.11444 1.10990 1.09720
R2 1.10320 1.10320 1.09617
R1 1.09866 1.09866 1.09514 1.10093
PP 1.09196 1.09196 1.09196 1.09310
S1 1.08742 1.08742 1.09308 1.08969
S2 1.08072 1.08072 1.09205
S3 1.06948 1.07618 1.09102
S4 1.05824 1.06494 1.08793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10089 1.08527 0.01562 1.4% 0.00594 0.5% 91% True False 208,218
10 1.10089 1.06930 0.03159 2.9% 0.00755 0.7% 96% True False 214,660
20 1.10089 1.05178 0.04911 4.5% 0.00731 0.7% 97% True False 222,905
40 1.10089 1.04487 0.05602 5.1% 0.00716 0.7% 98% True False 253,148
60 1.10089 1.04487 0.05602 5.1% 0.00700 0.6% 98% True False 255,234
80 1.10645 1.04487 0.06158 5.6% 0.00705 0.6% 89% False False 253,088
100 1.12754 1.04487 0.08267 7.5% 0.00721 0.7% 66% False False 258,170
120 1.12754 1.04487 0.08267 7.5% 0.00727 0.7% 66% False False 250,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13247
2.618 1.12034
1.618 1.11291
1.000 1.10832
0.618 1.10548
HIGH 1.10089
0.618 1.09805
0.500 1.09718
0.382 1.09630
LOW 1.09346
0.618 1.08887
1.000 1.08603
1.618 1.08144
2.618 1.07401
4.250 1.06188
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 1.09874 1.09808
PP 1.09796 1.09664
S1 1.09718 1.09520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.