EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 1.09108 1.09056 -0.00052 0.0% 1.09130
High 1.09230 1.09489 0.00259 0.2% 1.09651
Low 1.08527 1.08950 0.00423 0.4% 1.08527
Close 1.08885 1.09411 0.00526 0.5% 1.09411
Range 0.00703 0.00539 -0.00164 -23.3% 0.01124
ATR 0.00735 0.00726 -0.00009 -1.3% 0.00000
Volume 227,699 160,224 -67,475 -29.6% 814,638
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10900 1.10695 1.09707
R3 1.10361 1.10156 1.09559
R2 1.09822 1.09822 1.09510
R1 1.09617 1.09617 1.09460 1.09720
PP 1.09283 1.09283 1.09283 1.09335
S1 1.09078 1.09078 1.09362 1.09181
S2 1.08744 1.08744 1.09312
S3 1.08205 1.08539 1.09263
S4 1.07666 1.08000 1.09115
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12568 1.12114 1.10029
R3 1.11444 1.10990 1.09720
R2 1.10320 1.10320 1.09617
R1 1.09866 1.09866 1.09514 1.10093
PP 1.09196 1.09196 1.09196 1.09310
S1 1.08742 1.08742 1.09308 1.08969
S2 1.08072 1.08072 1.09205
S3 1.06948 1.07618 1.09102
S4 1.05824 1.06494 1.08793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09651 1.08249 0.01402 1.3% 0.00666 0.6% 83% False False 206,861
10 1.09651 1.06564 0.03087 2.8% 0.00724 0.7% 92% False False 209,778
20 1.09651 1.05178 0.04473 4.1% 0.00747 0.7% 95% False False 224,424
40 1.09651 1.04487 0.05164 4.7% 0.00732 0.7% 95% False False 256,318
60 1.09651 1.04487 0.05164 4.7% 0.00717 0.7% 95% False False 257,355
80 1.10645 1.04487 0.06158 5.6% 0.00711 0.6% 80% False False 255,259
100 1.12754 1.04487 0.08267 7.6% 0.00728 0.7% 60% False False 258,581
120 1.12754 1.04487 0.08267 7.6% 0.00729 0.7% 60% False False 250,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11780
2.618 1.10900
1.618 1.10361
1.000 1.10028
0.618 1.09822
HIGH 1.09489
0.618 1.09283
0.500 1.09220
0.382 1.09156
LOW 1.08950
0.618 1.08617
1.000 1.08411
1.618 1.08078
2.618 1.07539
4.250 1.06659
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 1.09347 1.09304
PP 1.09283 1.09196
S1 1.09220 1.09089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.