EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 1.09402 1.09108 -0.00294 -0.3% 1.06857
High 1.09651 1.09230 -0.00421 -0.4% 1.09149
Low 1.09004 1.08527 -0.00477 -0.4% 1.06653
Close 1.09125 1.08885 -0.00240 -0.2% 1.09149
Range 0.00647 0.00703 0.00056 8.7% 0.02496
ATR 0.00737 0.00735 -0.00002 -0.3% 0.00000
Volume 223,321 227,699 4,378 2.0% 1,075,492
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10990 1.10640 1.09272
R3 1.10287 1.09937 1.09078
R2 1.09584 1.09584 1.09014
R1 1.09234 1.09234 1.08949 1.09058
PP 1.08881 1.08881 1.08881 1.08792
S1 1.08531 1.08531 1.08821 1.08355
S2 1.08178 1.08178 1.08756
S3 1.07475 1.07828 1.08692
S4 1.06772 1.07125 1.08498
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.15805 1.14973 1.10522
R3 1.13309 1.12477 1.09835
R2 1.10813 1.10813 1.09607
R1 1.09981 1.09981 1.09378 1.10397
PP 1.08317 1.08317 1.08317 1.08525
S1 1.07485 1.07485 1.08920 1.07901
S2 1.05821 1.05821 1.08691
S3 1.03325 1.04989 1.08463
S4 1.00829 1.02493 1.07776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09651 1.08249 0.01402 1.3% 0.00688 0.6% 45% False False 218,410
10 1.09651 1.06564 0.03087 2.8% 0.00735 0.7% 75% False False 216,740
20 1.09651 1.05178 0.04473 4.1% 0.00744 0.7% 83% False False 229,656
40 1.09651 1.04487 0.05164 4.7% 0.00740 0.7% 85% False False 260,095
60 1.09651 1.04487 0.05164 4.7% 0.00723 0.7% 85% False False 259,633
80 1.10645 1.04487 0.06158 5.7% 0.00717 0.7% 71% False False 257,361
100 1.12754 1.04487 0.08267 7.6% 0.00728 0.7% 53% False False 259,026
120 1.12754 1.04487 0.08267 7.6% 0.00729 0.7% 53% False False 250,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12218
2.618 1.11070
1.618 1.10367
1.000 1.09933
0.618 1.09664
HIGH 1.09230
0.618 1.08961
0.500 1.08879
0.382 1.08796
LOW 1.08527
0.618 1.08093
1.000 1.07824
1.618 1.07390
2.618 1.06687
4.250 1.05539
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 1.08883 1.09089
PP 1.08881 1.09021
S1 1.08879 1.08953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.