EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 1.09130 1.09402 0.00272 0.2% 1.06857
High 1.09516 1.09651 0.00135 0.1% 1.09149
Low 1.08977 1.09004 0.00027 0.0% 1.06653
Close 1.09406 1.09125 -0.00281 -0.3% 1.09149
Range 0.00539 0.00647 0.00108 20.0% 0.02496
ATR 0.00744 0.00737 -0.00007 -0.9% 0.00000
Volume 203,394 223,321 19,927 9.8% 1,075,492
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.11201 1.10810 1.09481
R3 1.10554 1.10163 1.09303
R2 1.09907 1.09907 1.09244
R1 1.09516 1.09516 1.09184 1.09388
PP 1.09260 1.09260 1.09260 1.09196
S1 1.08869 1.08869 1.09066 1.08741
S2 1.08613 1.08613 1.09006
S3 1.07966 1.08222 1.08947
S4 1.07319 1.07575 1.08769
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.15805 1.14973 1.10522
R3 1.13309 1.12477 1.09835
R2 1.10813 1.10813 1.09607
R1 1.09981 1.09981 1.09378 1.10397
PP 1.08317 1.08317 1.08317 1.08525
S1 1.07485 1.07485 1.08920 1.07901
S2 1.05821 1.05821 1.08691
S3 1.03325 1.04989 1.08463
S4 1.00829 1.02493 1.07776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09651 1.08249 0.01402 1.3% 0.00656 0.6% 62% True False 218,939
10 1.09651 1.06564 0.03087 2.8% 0.00721 0.7% 83% True False 215,109
20 1.09651 1.05178 0.04473 4.1% 0.00729 0.7% 88% True False 230,374
40 1.09651 1.04487 0.05164 4.7% 0.00744 0.7% 90% True False 261,797
60 1.09651 1.04487 0.05164 4.7% 0.00730 0.7% 90% True False 260,597
80 1.10645 1.04487 0.06158 5.6% 0.00715 0.7% 75% False False 257,726
100 1.12754 1.04487 0.08267 7.6% 0.00727 0.7% 56% False False 258,606
120 1.12754 1.04487 0.08267 7.6% 0.00729 0.7% 56% False False 250,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12401
2.618 1.11345
1.618 1.10698
1.000 1.10298
0.618 1.10051
HIGH 1.09651
0.618 1.09404
0.500 1.09328
0.382 1.09251
LOW 1.09004
0.618 1.08604
1.000 1.08357
1.618 1.07957
2.618 1.07310
4.250 1.06254
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 1.09328 1.09067
PP 1.09260 1.09008
S1 1.09193 1.08950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.