EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 1.08527 1.09130 0.00603 0.6% 1.06857
High 1.09149 1.09516 0.00367 0.3% 1.09149
Low 1.08249 1.08977 0.00728 0.7% 1.06653
Close 1.09149 1.09406 0.00257 0.2% 1.09149
Range 0.00900 0.00539 -0.00361 -40.1% 0.02496
ATR 0.00760 0.00744 -0.00016 -2.1% 0.00000
Volume 219,670 203,394 -16,276 -7.4% 1,075,492
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10917 1.10700 1.09702
R3 1.10378 1.10161 1.09554
R2 1.09839 1.09839 1.09505
R1 1.09622 1.09622 1.09455 1.09731
PP 1.09300 1.09300 1.09300 1.09354
S1 1.09083 1.09083 1.09357 1.09192
S2 1.08761 1.08761 1.09307
S3 1.08222 1.08544 1.09258
S4 1.07683 1.08005 1.09110
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.15805 1.14973 1.10522
R3 1.13309 1.12477 1.09835
R2 1.10813 1.10813 1.09607
R1 1.09981 1.09981 1.09378 1.10397
PP 1.08317 1.08317 1.08317 1.08525
S1 1.07485 1.07485 1.08920 1.07901
S2 1.05821 1.05821 1.08691
S3 1.03325 1.04989 1.08463
S4 1.00829 1.02493 1.07776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09516 1.06930 0.02586 2.4% 0.00916 0.8% 96% True False 221,102
10 1.09516 1.06564 0.02952 2.7% 0.00715 0.7% 96% True False 216,723
20 1.09516 1.05178 0.04338 4.0% 0.00752 0.7% 97% True False 232,113
40 1.09516 1.04487 0.05029 4.6% 0.00740 0.7% 98% True False 262,382
60 1.09516 1.04487 0.05029 4.6% 0.00724 0.7% 98% True False 260,657
80 1.10645 1.04487 0.06158 5.6% 0.00713 0.7% 80% False False 258,413
100 1.12754 1.04487 0.08267 7.6% 0.00731 0.7% 60% False False 258,620
120 1.12754 1.04487 0.08267 7.6% 0.00733 0.7% 60% False False 250,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11807
2.618 1.10927
1.618 1.10388
1.000 1.10055
0.618 1.09849
HIGH 1.09516
0.618 1.09310
0.500 1.09247
0.382 1.09183
LOW 1.08977
0.618 1.08644
1.000 1.08438
1.618 1.08105
2.618 1.07566
4.250 1.06686
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 1.09353 1.09232
PP 1.09300 1.09057
S1 1.09247 1.08883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.